22265 锦欣摩通五乙购Ａ (认购证)
按盘价 
0.107 -0.006 (-5.310%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.113 | 2.690 | 0 | 125,000 | 0.179 | ||||
| 30/12/2024 | 0.121 | 2.750 | 0 | 125,000 | 0.179 | ||||
| 27/12/2024 | 0.125 | 2.800 | 5,000 | 125,000 | 0.179 | 5,000 | 0.125 | ||
| 24/12/2024 | 0.130 | 2.860 | 0 | 120,000 | 0.171 | ||||
| 23/12/2024 | 0.129 | 2.830 | 0 | 120,000 | 0.171 | ||||
| 20/12/2024 | 0.129 | 2.810 | 0 | 120,000 | 0.171 | ||||
| 19/12/2024 | 0.132 | 2.840 | 0 | 120,000 | 0.171 | ||||
| 18/12/2024 | 0.140 | 2.910 | 10,000 | 120,000 | 0.171 | 10,000 | 0.141 | ||
| 17/12/2024 | 0.138 | 2.910 | 25,000 | 110,000 | 0.157 | 20,000 | 0.136 | 5,000 | 0.140 |
| 16/12/2024 | 0.142 | 2.930 | 0 | 125,000 | 0.179 | ||||
| 13/12/2024 | 0.155 | 3.040 | 0 | 125,000 | 0.179 | ||||
| 12/12/2024 | 0.179 | 3.220 | 25,000 | 125,000 | 0.179 | 7,500 | 0.180 | 17,500 | 0.178 |
| 11/12/2024 | 0.176 | 3.210 | 15,000 | 115,000 | 0.164 | 15,000 | 0.171 | ||
| 10/12/2024 | 0.162 | 3.080 | 37,500 | 100,000 | 0.143 | 10,000 | 0.164 | 27,500 | 0.179 |
| 09/12/2024 | 0.174 | 3.210 | 35,000 | 82,500 | 0.118 | 35,000 | 0.173 | ||
| 06/12/2024 | 0.164 | 3.110 | 457,500 | 117,500 | 0.168 | 200,000 | 0.158 | 257,500 | 0.157 |
| 05/12/2024 | 0.145 | 2.940 | 0 | 60,000 | 0.086 | ||||
| 04/12/2024 | 0.150 | 2.960 | 0 | 60,000 | 0.086 | ||||
| 03/12/2024 | 0.155 | 3.010 | 0 | 60,000 | 0.086 | ||||
| 02/12/2024 | 0.155 | 3.020 | 0 | 60,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |