22266 腾讯摩通五七沽Ａ (认沽证)
按盘价 
0.046 -0.009 (-16.364%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.055 | 359.800 | 180,000 | 1,350,000 | 0.675 | 90,000 | 0.050 | 90,000 | 0.045 |
| 30/05/2024 | 0.051 | 368.000 | 1,950,000 | 1,350,000 | 0.675 | 1,650,000 | 0.051 | 300,000 | 0.048 |
| 29/05/2024 | 0.049 | 371.000 | 1,100,000 | 2,700,000 | 1.350 | 100,000 | 0.049 | 1,000,000 | 0.050 |
| 28/05/2024 | 0.046 | 380.200 | 0 | 1,800,000 | 0.900 | ||||
| 27/05/2024 | 0.048 | 377.400 | 1,200,000 | 1,800,000 | 0.900 | 700,000 | 0.051 | 500,000 | 0.051 |
| 24/05/2024 | 0.046 | 377.000 | 0 | 2,000,000 | 1.000 | ||||
| 23/05/2024 | 0.045 | 381.800 | 0 | 2,000,000 | 1.000 | ||||
| 22/05/2024 | 0.045 | 384.400 | 0 | 2,000,000 | 1.000 | ||||
| 21/05/2024 | 0.045 | 383.600 | 7,460,000 | 2,000,000 | 1.000 | 7,460,000 | 0.045 | ||
| 20/05/2024 | 0.042 | 395.000 | 800,000 | 9,460,000 | 4.730 | 800,000 | 0.040 | ||
| 17/05/2024 | 0.038 | 395.000 | 480,000 | 8,660,000 | 4.330 | 120,000 | 0.037 | 360,000 | 0.040 |
| 16/05/2024 | 0.043 | 393.600 | 400,000 | 8,420,000 | 4.210 | 400,000 | 0.042 | ||
| 14/05/2024 | 0.049 | 378.400 | 100,000 | 8,020,000 | 4.010 | 100,000 | 0.049 | ||
| 13/05/2024 | 0.052 | 374.800 | 3,000,000 | 7,920,000 | 3.960 | 3,000,000 | 0.052 | ||
| 10/05/2024 | 0.057 | 367.600 | 2,160,000 | 4,920,000 | 2.460 | 50,000 | 0.061 | 2,110,000 | 0.058 |
| 09/05/2024 | 0.058 | 366.400 | 1,950,000 | 2,860,000 | 1.430 | 470,000 | 0.059 | 150,000 | 0.061 |
| 08/05/2024 | 0.063 | 358.000 | 100,000 | 3,180,000 | 1.590 | 100,000 | 0.062 | ||
| 07/05/2024 | 0.061 | 362.400 | 6,240,000 | 3,280,000 | 1.640 | 6,170,000 | 0.061 | 70,000 | 0.062 |
| 06/05/2024 | 0.058 | 366.800 | 3,200,000 | 9,380,000 | 4.690 | 50,000 | 0.060 | 3,150,000 | 0.058 |
| 03/05/2024 | 0.062 | 361.000 | 3,630,000 | 6,280,000 | 3.140 | 160,000 | 0.061 | 3,430,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |