日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
07/03/2025 | 0.145 | 6.250 | 240,000 | 4,090,000 | 5.840 | 135,000 | 0.145 | 105,000 | 0.147 |
06/03/2025 | 0.143 | 6.270 | 475,000 | 4,120,000 | 5.890 | 475,000 | 0.145 | ||
05/03/2025 | 0.146 | 6.260 | 650,000 | 3,645,000 | 5.210 | 650,000 | 0.146 | ||
04/03/2025 | 0.136 | 6.190 | 50,000 | 2,995,000 | 4.280 | 50,000 | 0.136 | ||
03/03/2025 | 0.135 | 6.150 | 0 | 2,945,000 | 4.210 | ||||
28/02/2025 | 0.139 | 6.200 | 0 | 2,945,000 | 4.210 | ||||
27/02/2025 | 0.139 | 6.220 | 0 | 2,945,000 | 4.210 | ||||
26/02/2025 | 0.138 | 6.200 | 50,000 | 2,945,000 | 4.210 | 50,000 | 0.138 | ||
25/02/2025 | 0.132 | 6.120 | 0 | 2,995,000 | 4.280 | ||||
24/02/2025 | 0.130 | 6.120 | 805,000 | 2,995,000 | 4.280 | 150,000 | 0.131 | 655,000 | 0.135 |
21/02/2025 | 0.129 | 6.060 | 0 | 2,490,000 | 3.560 | ||||
20/02/2025 | 0.132 | 6.060 | 0 | 2,490,000 | 3.560 | ||||
19/02/2025 | 0.134 | 6.120 | 80,000 | 2,490,000 | 3.560 | 80,000 | 0.134 | ||
18/02/2025 | 0.137 | 6.160 | 0 | 2,570,000 | 3.670 | ||||
17/02/2025 | 0.131 | 6.100 | 0 | 2,570,000 | 3.670 | ||||
14/02/2025 | 0.131 | 6.080 | 140,000 | 2,570,000 | 3.670 | 140,000 | 0.136 | ||
13/02/2025 | 0.132 | 6.090 | 30,000 | 2,430,000 | 3.470 | 30,000 | 0.132 | ||
12/02/2025 | 0.127 | 6.040 | 45,000 | 2,460,000 | 3.510 | 45,000 | 0.127 | ||
11/02/2025 | 0.117 | 5.940 | 0 | 2,415,000 | 3.450 | ||||
10/02/2025 | 0.117 | 5.950 | 10,000 | 2,415,000 | 3.450 | 10,000 | 0.120 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 10/03/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |