22328 煤气瑞银五乙购A (认购证)
实时 按盘价 不变0.145 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
07/03/20250.1456.250240,0004,090,0005.840135,0000.145105,0000.147
06/03/20250.1436.270475,0004,120,0005.890475,0000.145
05/03/20250.1466.260650,0003,645,0005.210650,0000.146
04/03/20250.1366.19050,0002,995,0004.28050,0000.136
03/03/20250.1356.15002,945,0004.210
28/02/20250.1396.20002,945,0004.210
27/02/20250.1396.22002,945,0004.210
26/02/20250.1386.20050,0002,945,0004.21050,0000.138
25/02/20250.1326.12002,995,0004.280
24/02/20250.1306.120805,0002,995,0004.280150,0000.131655,0000.135
21/02/20250.1296.06002,490,0003.560
20/02/20250.1326.06002,490,0003.560
19/02/20250.1346.12080,0002,490,0003.56080,0000.134
18/02/20250.1376.16002,570,0003.670
17/02/20250.1316.10002,570,0003.670
14/02/20250.1316.080140,0002,570,0003.670140,0000.136
13/02/20250.1326.09030,0002,430,0003.47030,0000.132
12/02/20250.1276.04045,0002,460,0003.51045,0000.127
11/02/20250.1175.94002,415,0003.450
10/02/20250.1175.95010,0002,415,0003.45010,0000.120
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 10/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。