22393 泡玛瑞银五乙购Ａ (认购证)
按盘价 
1.470 +0.070 (+5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2025 | 1.400 | 91.150 | 0 | 10,000 | 0.010 | ||||
| 31/12/2024 | 1.390 | 89.650 | 0 | 10,000 | 0.010 | ||||
| 30/12/2024 | 1.320 | 86.100 | 0 | 10,000 | 0.010 | ||||
| 27/12/2024 | 1.320 | 86.000 | 0 | 10,000 | 0.010 | ||||
| 24/12/2024 | 1.340 | 86.950 | 0 | 10,000 | 0.010 | ||||
| 23/12/2024 | 1.380 | 88.900 | 0 | 10,000 | 0.010 | ||||
| 20/12/2024 | 1.490 | 94.350 | 0 | 10,000 | 0.010 | ||||
| 19/12/2024 | 1.490 | 94.750 | 0 | 10,000 | 0.010 | ||||
| 18/12/2024 | 1.490 | 94.700 | 0 | 10,000 | 0.010 | ||||
| 17/12/2024 | 1.490 | 94.200 | 0 | 10,000 | 0.010 | ||||
| 16/12/2024 | 1.490 | 95.250 | 0 | 10,000 | 0.010 | ||||
| 13/12/2024 | 1.460 | 92.950 | 0 | 10,000 | 0.010 | ||||
| 12/12/2024 | 1.460 | 93.600 | 0 | 10,000 | 0.010 | ||||
| 11/12/2024 | 1.440 | 92.100 | 0 | 10,000 | 0.010 | ||||
| 10/12/2024 | 1.460 | 92.800 | 0 | 10,000 | 0.010 | ||||
| 09/12/2024 | 1.480 | 94.250 | 0 | 10,000 | 0.010 | ||||
| 06/12/2024 | 1.450 | 93.250 | 0 | 10,000 | 0.010 | ||||
| 05/12/2024 | 1.390 | 89.700 | 0 | 10,000 | 0.010 | ||||
| 04/12/2024 | 1.410 | 90.450 | 0 | 10,000 | 0.010 | ||||
| 03/12/2024 | 1.440 | 92.450 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |