23169 京东法兴五乙购Ａ (认购证)
按盘价 
0.295 +0.015 (+5.357%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2025 | 0.280 | 132.500 | 50,000 | 330,000 | 0.220 | 25,000 | 0.280 | 25,000 | 0.280 |
| 31/12/2024 | 0.305 | 136.000 | 0 | 330,000 | 0.220 | ||||
| 30/12/2024 | 0.300 | 134.700 | 0 | 330,000 | 0.220 | ||||
| 27/12/2024 | 0.310 | 135.900 | 0 | 330,000 | 0.220 | ||||
| 24/12/2024 | 0.345 | 140.900 | 0 | 330,000 | 0.220 | ||||
| 23/12/2024 | 0.330 | 139.600 | 200,000 | 330,000 | 0.220 | 100,000 | 0.328 | 100,000 | 0.327 |
| 20/12/2024 | 0.330 | 137.400 | 0 | 330,000 | 0.220 | ||||
| 19/12/2024 | 0.350 | 141.700 | 0 | 330,000 | 0.220 | ||||
| 18/12/2024 | 0.365 | 144.000 | 0 | 330,000 | 0.220 | ||||
| 17/12/2024 | 0.360 | 142.200 | 0 | 330,000 | 0.220 | ||||
| 16/12/2024 | 0.375 | 144.000 | 0 | 330,000 | 0.220 | ||||
| 13/12/2024 | 0.375 | 144.400 | 900,000 | 330,000 | 0.220 | 350,000 | 0.384 | 550,000 | 0.381 |
| 12/12/2024 | 0.395 | 147.800 | 520,000 | 130,000 | 0.087 | 260,000 | 0.394 | 260,000 | 0.390 |
| 11/12/2024 | 0.415 | 149.000 | 0 | 130,000 | 0.087 | ||||
| 10/12/2024 | 0.450 | 153.300 | 380,000 | 130,000 | 0.087 | 290,000 | 0.467 | 90,000 | 0.480 |
| 09/12/2024 | 0.430 | 152.200 | 140,000 | 330,000 | 0.220 | 70,000 | 0.370 | 70,000 | 0.370 |
| 06/12/2024 | 0.385 | 146.600 | 70,000 | 330,000 | 0.220 | 70,000 | 0.370 | ||
| 05/12/2024 | 0.355 | 142.200 | 80,000 | 260,000 | 0.173 | 40,000 | 0.345 | 40,000 | 0.340 |
| 04/12/2024 | 0.365 | 142.400 | 0 | 260,000 | 0.173 | ||||
| 03/12/2024 | 0.385 | 145.300 | 70,000 | 260,000 | 0.173 | 35,000 | 0.390 | 35,000 | 0.390 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |