23236 金蝶法兴六六购Ｂ (认购证)
按盘价 
0.044 -0.002 (-4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0.046 | 12.530 | 3,260,000 | 3,560,000 | 5.086 | 1,880,000 | 0.048 | 1,380,000 | 0.048 |
| 30/01/2026 | 0.058 | 12.950 | 3,670,000 | 4,060,000 | 5.800 | 230,000 | 0.064 | 3,440,000 | 0.062 |
| 29/01/2026 | 0.088 | 14.030 | 5,640,000 | 850,000 | 1.214 | 2,720,000 | 0.092 | 2,920,000 | 0.090 |
| 28/01/2026 | 0.091 | 14.180 | 800,000 | 650,000 | 0.929 | 400,000 | 0.092 | 400,000 | 0.092 |
| 27/01/2026 | 0.084 | 13.840 | 1,010,000 | 650,000 | 0.929 | 460,000 | 0.084 | 480,000 | 0.084 |
| 26/01/2026 | 0.086 | 13.920 | 800,000 | 630,000 | 0.900 | 360,000 | 0.086 | 430,000 | 0.087 |
| 23/01/2026 | 0.102 | 14.310 | 610,000 | 560,000 | 0.800 | 240,000 | 0.109 | 340,000 | 0.107 |
| 22/01/2026 | 0.109 | 14.520 | 2,880,000 | 460,000 | 0.657 | 1,390,000 | 0.111 | 1,270,000 | 0.111 |
| 21/01/2026 | 0.098 | 14.160 | 1,520,000 | 580,000 | 0.829 | 500,000 | 0.102 | 1,010,000 | 0.099 |
| 20/01/2026 | 0.101 | 14.200 | 920,000 | 70,000 | 0.100 | 450,000 | 0.105 | 460,000 | 0.105 |
| 19/01/2026 | 0.113 | 14.490 | 1,260,000 | 60,000 | 0.086 | 630,000 | 0.119 | 630,000 | 0.119 |
| 16/01/2026 | 0.134 | 15.130 | 2,930,000 | 60,000 | 0.086 | 1,570,000 | 0.133 | 1,350,000 | 0.133 |
| 15/01/2026 | 0.145 | 15.330 | 5,190,000 | 280,000 | 0.400 | 2,500,000 | 0.159 | 2,690,000 | 0.159 |
| 14/01/2026 | 0.203 | 16.680 | 1,300,000 | 90,000 | 0.129 | 660,000 | 0.200 | 640,000 | 0.200 |
| 13/01/2026 | 0.189 | 16.380 | 2,280,000 | 110,000 | 0.157 | 1,170,000 | 0.198 | 1,110,000 | 0.198 |
| 12/01/2026 | 0.184 | 16.230 | 350,000 | 170,000 | 0.243 | 120,000 | 0.160 | 230,000 | 0.169 |
| 09/01/2026 | 0.117 | 14.470 | 190,000 | 60,000 | 0.086 | 80,000 | 0.115 | 110,000 | 0.113 |
| 08/01/2026 | 0.106 | 14.050 | 0 | 30,000 | 0.043 | ||||
| 07/01/2026 | 0.106 | 14.050 | 200,000 | 30,000 | 0.043 | 100,000 | 0.103 | 100,000 | 0.103 |
| 06/01/2026 | 0.113 | 14.200 | 140,000 | 30,000 | 0.043 | 70,000 | 0.120 | 70,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2026 13:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |