23511 百度麦银六一沽Ａ (认沽证)
按盘价 
0.227 +0.003 (+1.339%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.224 | 89.200 | 565,000 | 667,500 | 1.669 | 282,500 | 0.221 | 282,500 | 0.217 |
| 30/10/2024 | 0.224 | 89.200 | 100,000 | 667,500 | 1.669 | 50,000 | 0.221 | 50,000 | 0.219 |
| 29/10/2024 | 0.217 | 90.850 | 325,000 | 667,500 | 1.669 | 162,500 | 0.210 | 162,500 | 0.212 |
| 28/10/2024 | 0.229 | 88.500 | 250,000 | 667,500 | 1.669 | 125,000 | 0.230 | 125,000 | 0.231 |
| 25/10/2024 | 0.238 | 87.050 | 600,000 | 667,500 | 1.669 | 300,000 | 0.237 | 300,000 | 0.237 |
| 24/10/2024 | 0.241 | 86.750 | 300,000 | 667,500 | 1.669 | 150,000 | 0.238 | 150,000 | 0.240 |
| 23/10/2024 | 0.231 | 88.700 | 300,000 | 667,500 | 1.669 | 150,000 | 0.229 | 150,000 | 0.228 |
| 22/10/2024 | 0.233 | 88.350 | 350,000 | 667,500 | 1.669 | 175,000 | 0.230 | 175,000 | 0.227 |
| 21/10/2024 | 0.219 | 91.000 | 250,000 | 667,500 | 1.669 | 125,000 | 0.214 | 125,000 | 0.215 |
| 18/10/2024 | 0.207 | 93.300 | 362,500 | 667,500 | 1.669 | 205,000 | 0.215 | 157,500 | 0.220 |
| 17/10/2024 | 0.222 | 90.800 | 430,000 | 715,000 | 1.787 | 230,000 | 0.208 | 200,000 | 0.204 |
| 16/10/2024 | 0.216 | 91.700 | 150,000 | 745,000 | 1.862 | 75,000 | 0.214 | 75,000 | 0.213 |
| 15/10/2024 | 0.215 | 92.600 | 155,000 | 745,000 | 1.862 | 77,500 | 0.202 | 77,500 | 0.203 |
| 14/10/2024 | 0.184 | 98.350 | 237,500 | 745,000 | 1.862 | 100,000 | 0.187 | 137,500 | 0.183 |
| 10/10/2024 | 0.173 | 101.000 | 625,000 | 707,500 | 1.769 | 250,000 | 0.174 | 350,000 | 0.172 |
| 09/10/2024 | 0.180 | 99.150 | 200,000 | 607,500 | 1.519 | 100,000 | 0.169 | 100,000 | 0.168 |
| 08/10/2024 | 0.179 | 100.100 | 50,000 | 607,500 | 1.519 | 25,000 | 0.167 | 25,000 | 0.156 |
| 07/10/2024 | 0.137 | 111.000 | 200,000 | 607,500 | 1.519 | 100,000 | 0.137 | 100,000 | 0.132 |
| 04/10/2024 | 0.142 | 110.500 | 250,000 | 607,500 | 1.519 | 125,000 | 0.149 | 125,000 | 0.152 |
| 03/10/2024 | 0.147 | 108.800 | 312,500 | 607,500 | 1.519 | 157,500 | 0.143 | 155,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 13:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |