23643 银河花旗四九购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2024 | 0.013 | 37.200 | 0 | 1,200,000 | 1.710 | ||||
| 24/06/2024 | 0.015 | 37.500 | 0 | 1,200,000 | 1.710 | ||||
| 21/06/2024 | 0.021 | 38.250 | 0 | 1,200,000 | 1.710 | ||||
| 20/06/2024 | 0.021 | 38.900 | 0 | 1,200,000 | 1.710 | ||||
| 19/06/2024 | 0.024 | 39.450 | 10,000 | 1,200,000 | 1.710 | 10,000 | 0.023 | ||
| 18/06/2024 | 0.021 | 38.500 | 0 | 1,190,000 | 1.700 | ||||
| 17/06/2024 | 0.021 | 38.550 | 880,000 | 1,190,000 | 1.700 | 880,000 | 0.021 | ||
| 14/06/2024 | 0.025 | 39.050 | 900,000 | 2,070,000 | 2.960 | 900,000 | 0.025 | ||
| 13/06/2024 | 0.024 | 38.950 | 0 | 1,170,000 | 1.670 | ||||
| 12/06/2024 | 0.022 | 38.100 | 0 | 1,170,000 | 1.670 | ||||
| 11/06/2024 | 0.034 | 39.550 | 0 | 1,170,000 | 1.670 | ||||
| 07/06/2024 | 0.039 | 40.000 | 0 | 1,170,000 | 1.670 | ||||
| 06/06/2024 | 0.044 | 40.450 | 10,000 | 1,170,000 | 1.670 | 10,000 | 0.048 | ||
| 05/06/2024 | 0.042 | 39.900 | 20,000 | 1,180,000 | 1.690 | 20,000 | 0.043 | ||
| 04/06/2024 | 0.033 | 39.000 | 0 | 1,160,000 | 1.660 | ||||
| 03/06/2024 | 0.029 | 38.250 | 300,000 | 1,160,000 | 1.660 | 300,000 | 0.029 | ||
| 31/05/2024 | 0.024 | 37.500 | 220,000 | 1,460,000 | 2.090 | 220,000 | 0.029 | ||
| 30/05/2024 | 0.031 | 38.200 | 10,000 | 1,240,000 | 1.770 | 10,000 | 0.031 | ||
| 29/05/2024 | 0.035 | 38.800 | 60,000 | 1,230,000 | 1.760 | 60,000 | 0.035 | ||
| 28/05/2024 | 0.043 | 39.250 | 160,000 | 1,290,000 | 1.840 | 160,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |