24037 里康麦银六一购Ａ (认购证)
按盘价 
0.126 +0.003 (+2.439%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2025 | 0.123 | 3.380 | 980,000 | 7,750,000 | 19.375 | 860,000 | 0.128 | ||
| 17/01/2025 | 0.119 | 3.310 | 10,000 | 6,890,000 | 17.225 | 10,000 | 0.121 | ||
| 16/01/2025 | 0.114 | 3.290 | 100,000 | 6,880,000 | 17.200 | ||||
| 15/01/2025 | 0.111 | 3.280 | 0 | 6,880,000 | 17.200 | ||||
| 14/01/2025 | 0.111 | 3.340 | 0 | 6,880,000 | 17.200 | ||||
| 13/01/2025 | 0.103 | 3.250 | 0 | 6,880,000 | 17.200 | ||||
| 10/01/2025 | 0.100 | 3.160 | 30,000 | 6,880,000 | 17.200 | 30,000 | 0.100 | ||
| 09/01/2025 | 0.111 | 3.250 | 0 | 6,910,000 | 17.275 | ||||
| 08/01/2025 | 0.111 | 3.220 | 100,000 | 6,910,000 | 17.275 | 100,000 | 0.111 | ||
| 07/01/2025 | 0.110 | 3.230 | 0 | 6,810,000 | 17.025 | ||||
| 06/01/2025 | 0.110 | 3.190 | 500,000 | 6,810,000 | 17.025 | 500,000 | 0.110 | ||
| 03/01/2025 | 0.110 | 3.190 | 0 | 6,310,000 | 15.775 | ||||
| 02/01/2025 | 0.114 | 3.220 | 0 | 6,310,000 | 15.775 | ||||
| 31/12/2024 | 0.122 | 3.320 | 640,000 | 6,310,000 | 15.775 | 640,000 | 0.122 | ||
| 30/12/2024 | 0.124 | 3.360 | 100,000 | 5,670,000 | 14.175 | 100,000 | 0.124 | ||
| 27/12/2024 | 0.131 | 3.410 | 0 | 5,570,000 | 13.925 | ||||
| 24/12/2024 | 0.131 | 3.510 | 0 | 5,570,000 | 13.925 | ||||
| 23/12/2024 | 0.131 | 3.460 | 0 | 5,570,000 | 13.925 | ||||
| 20/12/2024 | 0.131 | 3.410 | 0 | 5,570,000 | 13.925 | ||||
| 19/12/2024 | 0.131 | 3.430 | 0 | 5,570,000 | 13.925 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |