24145 京东摩利五乙购Ａ (认购证)
按盘价 
0.275 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2025 | 0.275 | 132.500 | 0 | 340,000 | 0.343 | ||||
| 31/12/2024 | 0.290 | 136.000 | 0 | 340,000 | 0.343 | ||||
| 30/12/2024 | 0.290 | 134.700 | 0 | 340,000 | 0.343 | ||||
| 27/12/2024 | 0.295 | 135.900 | 15,000 | 340,000 | 0.343 | 15,000 | 0.295 | ||
| 24/12/2024 | 0.330 | 140.900 | 0 | 325,000 | 0.328 | ||||
| 23/12/2024 | 0.320 | 139.600 | 0 | 325,000 | 0.328 | ||||
| 20/12/2024 | 0.320 | 137.400 | 15,000 | 325,000 | 0.328 | 15,000 | 0.325 | ||
| 19/12/2024 | 0.340 | 141.700 | 0 | 310,000 | 0.313 | ||||
| 18/12/2024 | 0.350 | 144.000 | 0 | 310,000 | 0.313 | ||||
| 17/12/2024 | 0.340 | 142.200 | 25,000 | 310,000 | 0.313 | 25,000 | 0.335 | ||
| 16/12/2024 | 0.360 | 144.000 | 0 | 335,000 | 0.338 | ||||
| 13/12/2024 | 0.360 | 144.400 | 20,000 | 335,000 | 0.338 | 20,000 | 0.370 | ||
| 12/12/2024 | 0.385 | 147.800 | 0 | 315,000 | 0.318 | ||||
| 11/12/2024 | 0.395 | 149.000 | 0 | 315,000 | 0.318 | ||||
| 10/12/2024 | 0.430 | 153.300 | 20,000 | 315,000 | 0.318 | 20,000 | 0.441 | ||
| 09/12/2024 | 0.410 | 152.200 | 0 | 335,000 | 0.338 | ||||
| 06/12/2024 | 0.365 | 146.600 | 45,000 | 335,000 | 0.338 | 45,000 | 0.345 | ||
| 05/12/2024 | 0.345 | 142.200 | 0 | 380,000 | 0.384 | ||||
| 04/12/2024 | 0.350 | 142.400 | 0 | 380,000 | 0.384 | ||||
| 03/12/2024 | 0.370 | 145.300 | 0 | 380,000 | 0.384 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |