24154 中软麦银六一购Ａ (认购证)
按盘价 
0.202 +0.014 (+7.447%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2025 | 0.188 | 4.910 | 140,000 | 620,000 | 1.550 | 60,000 | 0.196 | 80,000 | 0.195 |
| 17/01/2025 | 0.195 | 5.000 | 0 | 600,000 | 1.500 | ||||
| 16/01/2025 | 0.186 | 4.890 | 80,000 | 600,000 | 1.500 | 40,000 | 0.192 | 40,000 | 0.192 |
| 15/01/2025 | 0.185 | 4.860 | 580,000 | 600,000 | 1.500 | 240,000 | 0.181 | 320,000 | 0.181 |
| 14/01/2025 | 0.184 | 4.860 | 1,000,000 | 520,000 | 1.300 | 500,000 | 0.178 | 500,000 | 0.174 |
| 13/01/2025 | 0.166 | 4.690 | 480,000 | 520,000 | 1.300 | 240,000 | 0.164 | 240,000 | 0.162 |
| 10/01/2025 | 0.159 | 4.590 | 200,000 | 520,000 | 1.300 | 90,000 | 0.168 | 110,000 | 0.172 |
| 09/01/2025 | 0.168 | 4.720 | 640,000 | 500,000 | 1.250 | 320,000 | 0.169 | 320,000 | 0.171 |
| 08/01/2025 | 0.163 | 4.650 | 360,000 | 500,000 | 1.250 | 180,000 | 0.166 | 180,000 | 0.169 |
| 07/01/2025 | 0.176 | 4.730 | 210,000 | 500,000 | 1.250 | 100,000 | 0.176 | 110,000 | 0.178 |
| 06/01/2025 | 0.176 | 4.750 | 420,000 | 490,000 | 1.225 | 210,000 | 0.180 | 210,000 | 0.181 |
| 03/01/2025 | 0.174 | 4.700 | 0 | 490,000 | 1.225 | ||||
| 02/01/2025 | 0.183 | 4.790 | 0 | 490,000 | 1.225 | ||||
| 31/12/2024 | 0.218 | 5.190 | 20,000 | 490,000 | 1.225 | 10,000 | 0.218 | 10,000 | 0.215 |
| 30/12/2024 | 0.223 | 5.150 | 40,000 | 490,000 | 1.225 | 20,000 | 0.226 | 20,000 | 0.223 |
| 27/12/2024 | 0.223 | 5.170 | 1,330,000 | 490,000 | 1.225 | 680,000 | 0.229 | 650,000 | 0.228 |
| 24/12/2024 | 0.226 | 5.160 | 0 | 520,000 | 1.300 | ||||
| 23/12/2024 | 0.226 | 5.160 | 200,000 | 520,000 | 1.300 | 100,000 | 0.243 | 100,000 | 0.243 |
| 20/12/2024 | 0.238 | 5.220 | 470,000 | 520,000 | 1.300 | 210,000 | 0.239 | 260,000 | 0.240 |
| 19/12/2024 | 0.243 | 5.330 | 600,000 | 470,000 | 1.175 | 280,000 | 0.235 | 320,000 | 0.234 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |