24837 阿里麦银五十购Ａ (认购证)
按盘价 
0.179 -0.024 (-11.823%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.203 | 82.950 | 5,000,000 | 20,990,000 | 52.475 | 5,000,000 | 0.203 | ||
| 18/12/2024 | 0.215 | 84.050 | 20,000 | 15,990,000 | 39.975 | 20,000 | 0.215 | ||
| 17/12/2024 | 0.215 | 83.400 | 0 | 15,970,000 | 39.925 | ||||
| 16/12/2024 | 0.221 | 84.350 | 5,000,000 | 15,970,000 | 39.925 | 5,000,000 | 0.221 | ||
| 13/12/2024 | 0.240 | 85.750 | 5,000,000 | 10,970,000 | 27.425 | 5,000,000 | 0.245 | ||
| 12/12/2024 | 0.255 | 88.000 | 0 | 5,970,000 | 14.925 | ||||
| 11/12/2024 | 0.245 | 86.200 | 20,000 | 5,970,000 | 14.925 | 20,000 | 0.245 | ||
| 10/12/2024 | 0.250 | 86.600 | 430,000 | 5,950,000 | 14.875 | 410,000 | 0.280 | ||
| 09/12/2024 | 0.250 | 86.900 | 520,000 | 5,540,000 | 13.850 | 310,000 | 0.235 | 210,000 | 0.208 |
| 06/12/2024 | 0.215 | 83.950 | 10,000 | 5,640,000 | 14.100 | 10,000 | 0.201 | ||
| 05/12/2024 | 0.193 | 81.950 | 10,000 | 5,650,000 | 14.125 | ||||
| 04/12/2024 | 0.217 | 84.000 | 520,000 | 5,650,000 | 14.125 | 100,000 | 0.211 | 400,000 | 0.209 |
| 03/12/2024 | 0.221 | 84.450 | 1,565,000 | 5,350,000 | 13.375 | 1,040,000 | 0.215 | 525,000 | 0.217 |
| 02/12/2024 | 0.215 | 84.000 | 15,260,000 | 5,865,000 | 14.663 | 7,255,000 | 0.222 | 7,580,000 | 0.222 |
| 29/11/2024 | 0.210 | 83.650 | 5,460,000 | 5,540,000 | 13.850 | 2,630,000 | 0.209 | 2,830,000 | 0.208 |
| 28/11/2024 | 0.210 | 83.400 | 18,150,000 | 5,340,000 | 13.350 | 9,070,000 | 0.210 | 9,080,000 | 0.210 |
| 27/11/2024 | 0.226 | 85.000 | 10,345,000 | 5,330,000 | 13.325 | 4,760,000 | 0.209 | 5,085,000 | 0.209 |
| 26/11/2024 | 0.211 | 83.350 | 2,235,000 | 5,005,000 | 12.512 | 910,000 | 0.210 | 1,125,000 | 0.208 |
| 25/11/2024 | 0.195 | 81.950 | 5,340,000 | 4,790,000 | 11.975 | 2,600,000 | 0.195 | 2,670,000 | 0.195 |
| 22/11/2024 | 0.181 | 80.700 | 13,710,000 | 4,720,000 | 11.800 | 6,890,000 | 0.201 | 6,805,000 | 0.201 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |