24913 阿里法巴五十购Ａ (认购证)
按盘价 
0.144 -0.020 (-12.195%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.164 | 82.950 | 12,135,000 | 4,860,000 | 6.075 | 5,905,000 | 0.157 | 6,110,000 | 0.157 |
| 18/12/2024 | 0.174 | 84.050 | 200,000 | 4,655,000 | 5.819 | 10,000 | 0.175 | 190,000 | 0.175 |
| 17/12/2024 | 0.167 | 83.400 | 55,000 | 4,475,000 | 5.594 | 20,000 | 0.165 | 35,000 | 0.166 |
| 16/12/2024 | 0.168 | 84.350 | 250,000 | 4,460,000 | 5.575 | 250,000 | 0.168 | ||
| 13/12/2024 | 0.186 | 85.750 | 70,000 | 4,210,000 | 5.262 | 70,000 | 0.188 | ||
| 12/12/2024 | 0.205 | 88.000 | 100,000 | 4,140,000 | 5.175 | 70,000 | 0.209 | 30,000 | 0.195 |
| 11/12/2024 | 0.193 | 86.200 | 0 | 4,180,000 | 5.225 | ||||
| 10/12/2024 | 0.197 | 86.600 | 1,225,000 | 4,180,000 | 5.225 | 830,000 | 0.209 | 365,000 | 0.215 |
| 09/12/2024 | 0.198 | 86.900 | 1,150,000 | 4,645,000 | 5.806 | 950,000 | 0.191 | 200,000 | 0.162 |
| 06/12/2024 | 0.169 | 83.950 | 5,670,000 | 5,395,000 | 6.744 | 3,090,000 | 0.159 | 2,550,000 | 0.156 |
| 05/12/2024 | 0.154 | 81.950 | 4,200,000 | 5,935,000 | 7.419 | 2,000,000 | 0.157 | 2,200,000 | 0.157 |
| 04/12/2024 | 0.172 | 84.000 | 400,000 | 5,735,000 | 7.169 | 200,000 | 0.172 | 200,000 | 0.163 |
| 03/12/2024 | 0.173 | 84.450 | 230,000 | 5,735,000 | 7.169 | 230,000 | 0.171 | ||
| 02/12/2024 | 0.169 | 84.000 | 400,000 | 5,965,000 | 7.456 | 200,000 | 0.178 | 200,000 | 0.173 |
| 29/11/2024 | 0.162 | 83.650 | 1,910,000 | 5,965,000 | 7.456 | 750,000 | 0.167 | 960,000 | 0.160 |
| 28/11/2024 | 0.162 | 83.400 | 7,415,000 | 5,755,000 | 7.194 | 3,375,000 | 0.160 | 3,990,000 | 0.160 |
| 27/11/2024 | 0.177 | 85.000 | 12,170,000 | 5,140,000 | 6.425 | 6,060,000 | 0.159 | 5,800,000 | 0.158 |
| 26/11/2024 | 0.159 | 83.350 | 15,635,000 | 5,400,000 | 6.750 | 5,795,000 | 0.159 | 9,840,000 | 0.160 |
| 25/11/2024 | 0.147 | 81.950 | 38,975,000 | 1,355,000 | 1.694 | 19,450,000 | 0.147 | 19,500,000 | 0.146 |
| 22/11/2024 | 0.143 | 80.700 | 10,780,000 | 1,305,000 | 1.631 | 5,255,000 | 0.154 | 5,525,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |