25018 中证麦银六一购Ａ (认购证)
按盘价 
1.400 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 1.400 | 27.400 | 0 | 3,950,000 | 9.912 | ||||
| 30/12/2025 | 1.400 | 27.480 | 0 | 3,950,000 | 9.912 | ||||
| 29/12/2025 | 1.400 | 27.740 | 0 | 3,950,000 | 9.912 | ||||
| 24/12/2025 | 1.400 | 27.460 | 0 | 3,950,000 | 9.912 | ||||
| 23/12/2025 | 1.400 | 27.520 | 5,000 | 3,950,000 | 9.912 | ||||
| 22/12/2025 | 1.420 | 27.680 | 0 | 3,950,000 | 9.912 | ||||
| 19/12/2025 | 1.430 | 27.800 | 100,000 | 3,950,000 | 9.912 | ||||
| 18/12/2025 | 1.400 | 27.600 | 30,000 | 3,950,000 | 9.912 | ||||
| 17/12/2025 | 1.430 | 27.660 | 30,000 | 3,950,000 | 9.912 | ||||
| 16/12/2025 | 1.380 | 26.740 | 0 | 3,950,000 | 9.912 | ||||
| 15/12/2025 | 1.380 | 27.160 | 0 | 3,950,000 | 9.912 | ||||
| 12/12/2025 | 1.380 | 27.800 | 435,000 | 3,950,000 | 9.912 | ||||
| 11/12/2025 | 1.310 | 26.460 | 25,000 | 3,950,000 | 9.912 | ||||
| 10/12/2025 | 1.310 | 26.620 | 75,000 | 3,950,000 | 9.912 | ||||
| 09/12/2025 | 1.360 | 26.800 | 35,000 | 3,950,000 | 9.912 | ||||
| 08/12/2025 | 1.460 | 27.280 | 520,000 | 3,950,000 | 9.912 | ||||
| 05/12/2025 | 1.400 | 26.820 | 55,000 | 3,950,000 | 9.912 | ||||
| 04/12/2025 | 1.270 | 26.220 | 95,000 | 3,950,000 | 9.912 | ||||
| 03/12/2025 | 1.330 | 26.160 | 0 | 3,950,000 | 9.912 | ||||
| 02/12/2025 | 1.330 | 26.500 | 0 | 3,950,000 | 9.912 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |