25052 民行麦银六一购Ａ (认购证)
按盘价 
0.450 +0.005 (+1.124%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2025 | 0.445 | 3.440 | 3,000 | 2,108,500 | 5.271 | 2,500 | 0.440 | 500 | 0.450 |
| 06/01/2025 | 0.450 | 3.450 | 50,500 | 2,110,500 | 5.276 | 20,000 | 0.440 | 30,500 | 0.445 |
| 03/01/2025 | 0.415 | 3.380 | 860,000 | 2,100,000 | 5.250 | 1,500 | 0.410 | 858,500 | 0.425 |
| 02/01/2025 | 0.400 | 3.370 | 33,000 | 1,243,000 | 3.108 | 30,000 | 0.405 | 3,000 | 0.400 |
| 31/12/2024 | 0.440 | 3.440 | 0 | 1,270,000 | 3.175 | ||||
| 30/12/2024 | 0.440 | 3.440 | 5,500 | 1,270,000 | 3.175 | 5,500 | 0.450 | ||
| 27/12/2024 | 0.390 | 3.330 | 0 | 1,264,500 | 3.161 | ||||
| 24/12/2024 | 0.370 | 3.260 | 0 | 1,264,500 | 3.161 | ||||
| 23/12/2024 | 0.360 | 3.250 | 0 | 1,264,500 | 3.161 | ||||
| 20/12/2024 | 0.345 | 3.180 | 0 | 1,264,500 | 3.161 | ||||
| 19/12/2024 | 0.345 | 3.190 | 0 | 1,264,500 | 3.161 | ||||
| 18/12/2024 | 0.345 | 3.190 | 0 | 1,264,500 | 3.161 | ||||
| 17/12/2024 | 0.325 | 3.110 | 0 | 1,264,500 | 3.161 | ||||
| 16/12/2024 | 0.335 | 3.170 | 0 | 1,264,500 | 3.161 | ||||
| 13/12/2024 | 0.325 | 3.120 | 0 | 1,264,500 | 3.161 | ||||
| 12/12/2024 | 0.335 | 3.160 | 1,000 | 1,264,500 | 3.161 | 1,000 | 0.335 | ||
| 11/12/2024 | 0.315 | 3.080 | 40,000 | 1,263,500 | 3.159 | 40,000 | 0.328 | ||
| 10/12/2024 | 0.330 | 3.120 | 30,000 | 1,223,500 | 3.059 | 25,000 | 0.340 | ||
| 09/12/2024 | 0.345 | 3.160 | 5,000 | 1,198,500 | 2.996 | 5,000 | 0.345 | ||
| 06/12/2024 | 0.310 | 3.110 | 19,500 | 1,193,500 | 2.984 | 19,500 | 0.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2025 09:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |