25128 东岳麦银五乙购Ａ (认购证)
按盘价 
0.141 +0.011 (+8.462%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.130 | 8.070 | 1,250,000 | 1,580,000 | 4.044 | 540,000 | 0.132 | 660,000 | 0.132 |
| 07/01/2025 | 0.133 | 8.110 | 180,000 | 1,460,000 | 3.737 | 90,000 | 0.134 | 90,000 | 0.136 |
| 06/01/2025 | 0.136 | 8.190 | 1,400,000 | 1,460,000 | 3.737 | 700,000 | 0.135 | 700,000 | 0.134 |
| 03/01/2025 | 0.117 | 7.740 | 1,020,000 | 1,460,000 | 3.737 | 510,000 | 0.120 | 510,000 | 0.121 |
| 02/01/2025 | 0.122 | 7.800 | 820,000 | 1,460,000 | 3.737 | 400,000 | 0.130 | 410,000 | 0.133 |
| 31/12/2024 | 0.137 | 8.120 | 380,000 | 1,450,000 | 3.711 | 190,000 | 0.138 | 190,000 | 0.137 |
| 30/12/2024 | 0.132 | 7.990 | 40,000 | 1,450,000 | 3.711 | 40,000 | 0.130 | ||
| 27/12/2024 | 0.132 | 7.980 | 210,000 | 1,490,000 | 3.814 | 90,000 | 0.136 | 110,000 | 0.138 |
| 24/12/2024 | 0.133 | 7.950 | 630,000 | 1,470,000 | 3.762 | 370,000 | 0.132 | 260,000 | 0.132 |
| 23/12/2024 | 0.129 | 7.930 | 380,000 | 1,580,000 | 4.044 | 120,000 | 0.125 | 250,000 | 0.124 |
| 20/12/2024 | 0.111 | 7.380 | 0 | 1,450,000 | 3.711 | ||||
| 19/12/2024 | 0.120 | 7.620 | 390,000 | 1,450,000 | 3.711 | 190,000 | 0.108 | 200,000 | 0.107 |
| 18/12/2024 | 0.107 | 7.330 | 200,000 | 1,440,000 | 3.686 | 100,000 | 0.106 | 100,000 | 0.106 |
| 17/12/2024 | 0.102 | 7.170 | 80,000 | 1,440,000 | 3.686 | 40,000 | 0.096 | 40,000 | 0.097 |
| 16/12/2024 | 0.101 | 7.080 | 300,000 | 1,440,000 | 3.686 | 150,000 | 0.101 | 150,000 | 0.101 |
| 13/12/2024 | 0.109 | 7.320 | 440,000 | 1,440,000 | 3.686 | 220,000 | 0.114 | 220,000 | 0.115 |
| 12/12/2024 | 0.120 | 7.580 | 560,000 | 1,440,000 | 3.686 | 330,000 | 0.114 | 230,000 | 0.115 |
| 11/12/2024 | 0.111 | 7.430 | 440,000 | 1,540,000 | 3.942 | 170,000 | 0.117 | 270,000 | 0.118 |
| 10/12/2024 | 0.113 | 7.360 | 430,000 | 1,440,000 | 3.686 | 240,000 | 0.118 | 190,000 | 0.117 |
| 09/12/2024 | 0.115 | 7.530 | 1,000,000 | 1,490,000 | 3.814 | 480,000 | 0.108 | 520,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |