25154 平安中银五乙购Ａ (认购证)
按盘价 
0.610 +0.070 (+12.963%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.540 | 54.900 | 3,180,000 | 3,440,000 | 4.914 | 1,205,000 | 0.501 | 1,940,000 | 0.483 |
| 02/10/2024 | 0.600 | 56.600 | 1,500,000 | 2,705,000 | 3.864 | 565,000 | 0.436 | 405,000 | 0.590 |
| 30/09/2024 | 0.360 | 50.150 | 1,515,000 | 2,865,000 | 4.093 | 455,000 | 0.389 | 830,000 | 0.394 |
| 27/09/2024 | 0.265 | 48.600 | 7,720,000 | 2,490,000 | 3.557 | 3,395,000 | 0.239 | 3,890,000 | 0.239 |
| 26/09/2024 | 0.169 | 45.550 | 29,350,000 | 1,995,000 | 2.850 | 17,235,000 | 0.127 | 7,115,000 | 0.150 |
| 25/09/2024 | 0.093 | 41.900 | 3,585,000 | 12,115,000 | 17.307 | 2,825,000 | 0.103 | ||
| 24/09/2024 | 0.073 | 40.350 | 630,000 | 14,940,000 | 21.343 | 490,000 | 0.068 | 140,000 | 0.071 |
| 23/09/2024 | 0.046 | 37.650 | 100,000 | 15,290,000 | 21.843 | 100,000 | 0.046 | ||
| 20/09/2024 | 0.048 | 37.650 | 170,000 | 15,390,000 | 21.986 | 120,000 | 0.053 | ||
| 19/09/2024 | 0.048 | 37.200 | 490,000 | 15,510,000 | 22.157 | 340,000 | 0.046 | 100,000 | 0.050 |
| 17/09/2024 | 0.040 | 35.750 | 350,000 | 15,750,000 | 22.500 | 100,000 | 0.033 | 150,000 | 0.039 |
| 16/09/2024 | 0.033 | 35.100 | 100,000 | 15,700,000 | 22.429 | 100,000 | 0.033 | ||
| 13/09/2024 | 0.038 | 35.350 | 10,000 | 15,800,000 | 22.571 | 10,000 | 0.040 | ||
| 12/09/2024 | 0.035 | 34.850 | 195,000 | 15,790,000 | 22.557 | 155,000 | 0.034 | ||
| 11/09/2024 | 0.033 | 34.400 | 0 | 15,635,000 | 22.336 | ||||
| 10/09/2024 | 0.034 | 34.600 | 360,000 | 15,635,000 | 22.336 | 360,000 | 0.034 | ||
| 09/09/2024 | 0.033 | 34.750 | 140,000 | 15,275,000 | 21.821 | 140,000 | 0.034 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.041 | 35.600 | 1,000,000 | 15,135,000 | 21.621 | 1,000,000 | 0.041 | ||
| 04/09/2024 | 0.040 | 35.100 | 2,500,000 | 16,135,000 | 23.050 | 240,000 | 0.038 | 2,260,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |