25695 中移中银五乙购Ａ (认购证)
按盘价 
0.097 -0.008 (-7.619%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.105 | 75.500 | 2,000,000 | 4,365,000 | 6.236 | 1,000,000 | 0.104 | 1,000,000 | 0.105 |
| 18/12/2024 | 0.107 | 75.650 | 1,505,000 | 4,365,000 | 6.236 | 1,050,000 | 0.107 | 450,000 | 0.107 |
| 17/12/2024 | 0.104 | 75.100 | 150,000 | 4,965,000 | 7.093 | 100,000 | 0.105 | 50,000 | 0.104 |
| 16/12/2024 | 0.096 | 74.850 | 975,000 | 5,015,000 | 7.164 | 445,000 | 0.103 | 525,000 | 0.103 |
| 13/12/2024 | 0.095 | 74.050 | 2,055,000 | 4,935,000 | 7.050 | 1,030,000 | 0.098 | 1,000,000 | 0.097 |
| 12/12/2024 | 0.101 | 74.550 | 480,000 | 4,965,000 | 7.093 | 240,000 | 0.097 | 240,000 | 0.096 |
| 11/12/2024 | 0.100 | 74.100 | 430,000 | 4,965,000 | 7.093 | 230,000 | 0.106 | 200,000 | 0.106 |
| 10/12/2024 | 0.098 | 73.800 | 0 | 4,995,000 | 7.136 | ||||
| 09/12/2024 | 0.093 | 74.000 | 2,000,000 | 4,995,000 | 7.136 | 2,000,000 | 0.092 | ||
| 06/12/2024 | 0.089 | 72.750 | 2,000,000 | 6,995,000 | 9.993 | 2,000,000 | 0.090 | ||
| 05/12/2024 | 0.090 | 72.500 | 2,000,000 | 4,995,000 | 7.136 | 1,000,000 | 0.086 | 1,000,000 | 0.083 |
| 04/12/2024 | 0.090 | 72.500 | 1,040,000 | 4,995,000 | 7.136 | 1,030,000 | 0.094 | 10,000 | 0.090 |
| 03/12/2024 | 0.089 | 72.250 | 0 | 6,015,000 | 8.593 | ||||
| 02/12/2024 | 0.089 | 72.300 | 2,430,000 | 6,015,000 | 8.593 | 675,000 | 0.092 | 1,755,000 | 0.091 |
| 29/11/2024 | 0.098 | 72.300 | 900,000 | 4,935,000 | 7.050 | 700,000 | 0.099 | 200,000 | 0.091 |
| 28/11/2024 | 0.091 | 71.650 | 500,000 | 5,435,000 | 7.764 | 500,000 | 0.092 | ||
| 27/11/2024 | 0.086 | 72.000 | 0 | 5,935,000 | 8.479 | ||||
| 26/11/2024 | 0.079 | 71.200 | 600,000 | 5,935,000 | 8.479 | 400,000 | 0.081 | ||
| 25/11/2024 | 0.082 | 70.900 | 500,000 | 5,535,000 | 7.907 | 500,000 | 0.085 | ||
| 22/11/2024 | 0.079 | 70.450 | 8,250,000 | 6,035,000 | 8.621 | 4,075,000 | 0.086 | 4,175,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |