25809 港交摩通五乙购Ａ (认购证)
按盘价 
0.234 +0.111 (+90.244%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.123 | 278.000 | 3,470,000 | 12,850,000 | 6.425 | 2,940,000 | 0.115 | 380,000 | 0.098 |
| 25/09/2024 | 0.088 | 262.600 | 186,710,000 | 15,410,000 | 7.705 | 90,640,000 | 0.094 | 95,910,000 | 0.094 |
| 24/09/2024 | 0.083 | 258.800 | 6,010,000 | 10,140,000 | 5.070 | 5,510,000 | 0.077 | 480,000 | 0.075 |
| 23/09/2024 | 0.059 | 241.000 | 1,000,000 | 15,170,000 | 7.585 | 300,000 | 0.061 | 700,000 | 0.063 |
| 20/09/2024 | 0.059 | 241.600 | 220,960,000 | 14,770,000 | 7.385 | 110,380,000 | 0.059 | 110,530,000 | 0.059 |
| 19/09/2024 | 0.056 | 238.200 | 4,920,000 | 14,620,000 | 7.310 | 2,870,000 | 0.057 | 1,950,000 | 0.056 |
| 17/09/2024 | 0.041 | 225.200 | 450,000 | 15,540,000 | 7.770 | 400,000 | 0.041 | 50,000 | 0.041 |
| 16/09/2024 | 0.037 | 221.200 | 200,000 | 15,890,000 | 7.945 | 200,000 | 0.035 | ||
| 13/09/2024 | 0.040 | 224.000 | 2,860,000 | 15,690,000 | 7.845 | 2,600,000 | 0.041 | 260,000 | 0.040 |
| 12/09/2024 | 0.036 | 221.000 | 400,000 | 18,030,000 | 9.015 | 200,000 | 0.039 | 200,000 | 0.036 |
| 11/09/2024 | 0.036 | 220.800 | 2,470,000 | 18,030,000 | 9.015 | 2,470,000 | 0.036 | ||
| 10/09/2024 | 0.039 | 223.400 | 830,000 | 15,560,000 | 7.780 | 830,000 | 0.039 | ||
| 09/09/2024 | 0.042 | 226.600 | 300,000 | 14,730,000 | 7.365 | 300,000 | 0.039 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.045 | 230.000 | 0 | 14,430,000 | 7.215 | ||||
| 04/09/2024 | 0.045 | 229.800 | 3,730,000 | 14,430,000 | 7.215 | 3,730,000 | 0.045 | ||
| 03/09/2024 | 0.050 | 232.800 | 0 | 10,700,000 | 5.350 | ||||
| 02/09/2024 | 0.050 | 232.440 | 1,100,000 | 10,700,000 | 5.350 | 1,000,000 | 0.051 | 100,000 | 0.052 |
| 30/08/2024 | 0.056 | 236.040 | 8,550,000 | 11,600,000 | 5.800 | 4,350,000 | 0.056 | 4,200,000 | 0.052 |
| 29/08/2024 | 0.050 | 232.040 | 4,130,000 | 11,750,000 | 5.875 | 4,130,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |