25809 港交摩通五乙购Ａ (认购证)
按盘价 
0.156 +0.001 (+0.645%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.155 | 286.800 | 4,470,000 | 2,980,000 | 1.490 | 2,140,000 | 0.157 | 2,330,000 | 0.158 |
| 15/01/2025 | 0.145 | 282.400 | 1,920,000 | 2,790,000 | 1.395 | 960,000 | 0.147 | 960,000 | 0.147 |
| 14/01/2025 | 0.144 | 281.600 | 2,060,000 | 2,790,000 | 1.395 | 900,000 | 0.143 | 1,160,000 | 0.144 |
| 13/01/2025 | 0.128 | 275.400 | 20,000 | 2,530,000 | 1.265 | 10,000 | 0.124 | 10,000 | 0.126 |
| 10/01/2025 | 0.141 | 279.600 | 0 | 2,530,000 | 1.265 | ||||
| 09/01/2025 | 0.148 | 282.000 | 10,000 | 2,530,000 | 1.265 | 10,000 | 0.149 | ||
| 08/01/2025 | 0.154 | 284.000 | 350,000 | 2,520,000 | 1.260 | 220,000 | 0.148 | 130,000 | 0.151 |
| 07/01/2025 | 0.157 | 284.200 | 100,000 | 2,610,000 | 1.305 | 100,000 | 0.157 | ||
| 06/01/2025 | 0.164 | 285.600 | 30,000 | 2,510,000 | 1.255 | 30,000 | 0.165 | ||
| 03/01/2025 | 0.171 | 287.000 | 650,000 | 2,480,000 | 1.240 | 320,000 | 0.176 | 330,000 | 0.176 |
| 02/01/2025 | 0.175 | 287.000 | 260,000 | 2,470,000 | 1.235 | 120,000 | 0.182 | 140,000 | 0.181 |
| 31/12/2024 | 0.201 | 294.800 | 140,000 | 2,450,000 | 1.225 | 100,000 | 0.199 | ||
| 30/12/2024 | 0.203 | 295.000 | 390,000 | 2,550,000 | 1.275 | 180,000 | 0.202 | 210,000 | 0.203 |
| 27/12/2024 | 0.212 | 297.200 | 360,000 | 2,520,000 | 1.260 | 180,000 | 0.211 | 180,000 | 0.210 |
| 24/12/2024 | 0.222 | 301.200 | 0 | 2,520,000 | 1.260 | ||||
| 23/12/2024 | 0.215 | 297.600 | 610,000 | 2,520,000 | 1.260 | 300,000 | 0.216 | 310,000 | 0.217 |
| 20/12/2024 | 0.220 | 296.000 | 1,000,000 | 2,510,000 | 1.255 | 500,000 | 0.224 | 500,000 | 0.223 |
| 19/12/2024 | 0.227 | 298.800 | 2,320,000 | 2,510,000 | 1.255 | 1,160,000 | 0.227 | 1,160,000 | 0.228 |
| 18/12/2024 | 0.232 | 300.200 | 2,660,000 | 2,510,000 | 1.255 | 1,280,000 | 0.234 | 1,380,000 | 0.234 |
| 17/12/2024 | 0.239 | 300.600 | 420,000 | 2,410,000 | 1.205 | 210,000 | 0.225 | 210,000 | 0.224 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |