25864 百度摩通五乙购Ａ (认购证)
按盘价 
0.144 -0.007 (-4.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.151 | 89.200 | 100,000 | 4,120,000 | 2.747 | 65,000 | 0.156 | ||
| 30/10/2024 | 0.152 | 89.200 | 0 | 4,055,000 | 2.703 | ||||
| 29/10/2024 | 0.162 | 90.850 | 24,210,000 | 4,055,000 | 2.703 | 12,105,000 | 0.163 | 12,105,000 | 0.163 |
| 28/10/2024 | 0.152 | 88.500 | 0 | 4,055,000 | 2.703 | ||||
| 25/10/2024 | 0.145 | 87.050 | 25,000 | 4,055,000 | 2.703 | 25,000 | 0.145 | ||
| 24/10/2024 | 0.143 | 86.750 | 70,000 | 4,030,000 | 2.687 | 35,000 | 0.144 | 35,000 | 0.143 |
| 23/10/2024 | 0.153 | 88.700 | 120,000 | 4,030,000 | 2.687 | 85,000 | 0.156 | 35,000 | 0.156 |
| 22/10/2024 | 0.152 | 88.350 | 125,000 | 4,080,000 | 2.720 | 35,000 | 0.156 | 90,000 | 0.157 |
| 21/10/2024 | 0.166 | 91.000 | 80,000 | 4,025,000 | 2.683 | 80,000 | 0.169 | ||
| 18/10/2024 | 0.180 | 93.300 | 385,000 | 3,945,000 | 2.630 | 105,000 | 0.169 | 280,000 | 0.168 |
| 17/10/2024 | 0.167 | 90.800 | 210,000 | 3,770,000 | 2.513 | 105,000 | 0.182 | 105,000 | 0.183 |
| 16/10/2024 | 0.174 | 91.700 | 1,120,000 | 3,770,000 | 2.513 | 550,000 | 0.177 | 570,000 | 0.177 |
| 15/10/2024 | 0.174 | 92.600 | 1,875,000 | 3,750,000 | 2.500 | 935,000 | 0.195 | 940,000 | 0.197 |
| 14/10/2024 | 0.212 | 98.350 | 4,560,000 | 3,745,000 | 2.497 | 2,280,000 | 0.210 | 2,280,000 | 0.209 |
| 10/10/2024 | 0.233 | 101.000 | 4,080,000 | 3,745,000 | 2.497 | 2,025,000 | 0.234 | 2,055,000 | 0.232 |
| 09/10/2024 | 0.221 | 99.150 | 7,340,000 | 3,715,000 | 2.477 | 3,675,000 | 0.225 | 3,665,000 | 0.225 |
| 08/10/2024 | 0.229 | 100.100 | 3,050,000 | 3,725,000 | 2.483 | 1,525,000 | 0.241 | 1,525,000 | 0.240 |
| 07/10/2024 | 0.305 | 111.000 | 170,000 | 3,725,000 | 2.483 | 35,000 | 0.300 | 135,000 | 0.304 |
| 04/10/2024 | 0.290 | 110.500 | 35,000 | 3,625,000 | 2.417 | 35,000 | 0.290 | ||
| 03/10/2024 | 0.285 | 108.800 | 70,000 | 3,660,000 | 2.440 | 70,000 | 0.292 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 13:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |