25864 百度摩通五乙购Ａ (认购证)
按盘价 
0.095 -0.011 (-10.377%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.106 | 84.100 | 70,280,000 | 6,890,000 | 4.593 | 35,105,000 | 0.105 | 35,175,000 | 0.105 |
| 18/12/2024 | 0.123 | 87.750 | 0 | 6,820,000 | 4.547 | ||||
| 17/12/2024 | 0.119 | 86.250 | 0 | 6,820,000 | 4.547 | ||||
| 16/12/2024 | 0.123 | 87.200 | 0 | 6,820,000 | 4.547 | ||||
| 13/12/2024 | 0.123 | 86.850 | 0 | 6,820,000 | 4.547 | ||||
| 12/12/2024 | 0.126 | 87.600 | 0 | 6,820,000 | 4.547 | ||||
| 11/12/2024 | 0.117 | 85.500 | 40,000 | 6,820,000 | 4.547 | 20,000 | 0.118 | 20,000 | 0.120 |
| 10/12/2024 | 0.118 | 85.550 | 20,000 | 6,820,000 | 4.547 | 20,000 | 0.130 | ||
| 09/12/2024 | 0.120 | 87.100 | 0 | 6,840,000 | 4.560 | ||||
| 06/12/2024 | 0.112 | 84.950 | 260,000 | 6,840,000 | 4.560 | 260,000 | 0.105 | ||
| 05/12/2024 | 0.107 | 83.850 | 0 | 6,580,000 | 4.387 | ||||
| 04/12/2024 | 0.107 | 83.650 | 70,000 | 6,580,000 | 4.387 | 35,000 | 0.106 | 35,000 | 0.106 |
| 03/12/2024 | 0.109 | 84.150 | 125,000 | 6,580,000 | 4.387 | 125,000 | 0.106 | ||
| 02/12/2024 | 0.104 | 82.900 | 140,000 | 6,455,000 | 4.303 | 70,000 | 0.103 | 70,000 | 0.107 |
| 29/11/2024 | 0.097 | 81.300 | 0 | 6,455,000 | 4.303 | ||||
| 28/11/2024 | 0.094 | 80.450 | 1,070,000 | 6,455,000 | 4.303 | 50,000 | 0.094 | 1,020,000 | 0.096 |
| 27/11/2024 | 0.105 | 82.350 | 30,000 | 5,485,000 | 3.657 | 30,000 | 0.105 | ||
| 26/11/2024 | 0.099 | 81.100 | 570,000 | 5,515,000 | 3.677 | 470,000 | 0.101 | ||
| 25/11/2024 | 0.087 | 77.850 | 710,000 | 5,985,000 | 3.990 | 5,000 | 0.086 | 705,000 | 0.087 |
| 22/11/2024 | 0.081 | 76.650 | 157,780,000 | 5,285,000 | 3.523 | 77,000,000 | 0.084 | 77,780,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |