25913 港交摩利五乙购Ａ (认购证)
按盘价 
0.161 -0.025 (-13.441%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.186 | 294.800 | 2,190,000 | 6,390,000 | 4.597 | 1,140,000 | 0.186 | 1,050,000 | 0.187 |
| 30/12/2024 | 0.187 | 295.000 | 9,390,000 | 6,480,000 | 4.662 | 4,510,000 | 0.186 | 4,540,000 | 0.187 |
| 27/12/2024 | 0.198 | 297.200 | 9,260,000 | 6,450,000 | 4.640 | 4,540,000 | 0.201 | 4,720,000 | 0.200 |
| 24/12/2024 | 0.210 | 301.200 | 17,790,000 | 6,270,000 | 4.511 | 8,550,000 | 0.211 | 8,510,000 | 0.211 |
| 23/12/2024 | 0.201 | 297.600 | 15,380,000 | 6,310,000 | 4.540 | 7,610,000 | 0.202 | 7,570,000 | 0.202 |
| 20/12/2024 | 0.203 | 296.000 | 12,400,000 | 6,350,000 | 4.568 | 6,270,000 | 0.205 | 6,130,000 | 0.206 |
| 19/12/2024 | 0.209 | 298.800 | 10,910,000 | 6,490,000 | 4.669 | 5,300,000 | 0.210 | 5,610,000 | 0.209 |
| 18/12/2024 | 0.211 | 300.200 | 14,480,000 | 6,180,000 | 4.446 | 7,100,000 | 0.215 | 7,270,000 | 0.217 |
| 17/12/2024 | 0.218 | 300.600 | 18,540,000 | 6,010,000 | 4.324 | 9,190,000 | 0.215 | 8,920,000 | 0.214 |
| 16/12/2024 | 0.204 | 297.600 | 12,990,000 | 6,280,000 | 4.518 | 6,430,000 | 0.212 | 6,560,000 | 0.213 |
| 13/12/2024 | 0.223 | 303.000 | 21,970,000 | 6,150,000 | 4.424 | 10,940,000 | 0.232 | 10,930,000 | 0.232 |
| 12/12/2024 | 0.250 | 310.600 | 42,870,000 | 6,160,000 | 4.432 | 20,380,000 | 0.240 | 21,230,000 | 0.240 |
| 11/12/2024 | 0.235 | 306.000 | 37,670,000 | 5,310,000 | 3.820 | 18,210,000 | 0.242 | 16,960,000 | 0.241 |
| 10/12/2024 | 0.244 | 308.400 | 13,930,000 | 6,560,000 | 4.719 | 6,000,000 | 0.262 | 7,300,000 | 0.259 |
| 09/12/2024 | 0.244 | 311.600 | 42,430,000 | 5,260,000 | 3.784 | 21,050,000 | 0.211 | 20,880,000 | 0.209 |
| 06/12/2024 | 0.193 | 294.600 | 18,360,000 | 5,430,000 | 3.906 | 8,770,000 | 0.192 | 9,170,000 | 0.191 |
| 05/12/2024 | 0.178 | 290.800 | 7,530,000 | 5,030,000 | 3.619 | 3,700,000 | 0.180 | 3,750,000 | 0.181 |
| 04/12/2024 | 0.187 | 292.400 | 23,200,000 | 4,980,000 | 3.583 | 11,440,000 | 0.188 | 11,440,000 | 0.188 |
| 03/12/2024 | 0.191 | 293.800 | 39,490,000 | 4,980,000 | 3.583 | 19,600,000 | 0.188 | 19,610,000 | 0.188 |
| 02/12/2024 | 0.186 | 291.800 | 18,450,000 | 4,970,000 | 3.576 | 9,020,000 | 0.189 | 8,630,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 14:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |