25935 阿里汇丰五乙购Ａ (认购证)
按盘价 
0.154 -0.011 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.165 | 82.950 | 0 | 325,000 | 0.220 | ||||
| 18/12/2024 | 0.171 | 84.050 | 100,000 | 325,000 | 0.220 | 100,000 | 0.171 | ||
| 17/12/2024 | 0.165 | 83.400 | 100,000 | 425,000 | 0.280 | 100,000 | 0.161 | ||
| 16/12/2024 | 0.172 | 84.350 | 790,000 | 325,000 | 0.220 | 790,000 | 0.182 | ||
| 13/12/2024 | 0.186 | 85.750 | 5,945,000 | 1,115,000 | 0.740 | 2,205,000 | 0.194 | 2,995,000 | 0.196 |
| 12/12/2024 | 0.211 | 88.000 | 20,305,000 | 325,000 | 0.220 | 9,685,000 | 0.210 | 9,635,000 | 0.208 |
| 11/12/2024 | 0.197 | 86.200 | 5,805,000 | 375,000 | 0.250 | 3,030,000 | 0.200 | 2,175,000 | 0.202 |
| 10/12/2024 | 0.198 | 86.600 | 15,735,000 | 1,230,000 | 0.820 | 7,780,000 | 0.215 | 7,195,000 | 0.217 |
| 09/12/2024 | 0.193 | 86.900 | 10,090,000 | 1,815,000 | 1.210 | 2,745,000 | 0.165 | 3,400,000 | 0.163 |
| 06/12/2024 | 0.170 | 83.950 | 14,645,000 | 1,160,000 | 0.770 | 5,220,000 | 0.167 | 5,925,000 | 0.164 |
| 05/12/2024 | 0.154 | 81.950 | 4,500,000 | 455,000 | 0.300 | 2,910,000 | 0.153 | 1,255,000 | 0.155 |
| 04/12/2024 | 0.169 | 84.000 | 4,600,000 | 2,110,000 | 1.410 | 1,685,000 | 0.164 | 2,395,000 | 0.162 |
| 03/12/2024 | 0.172 | 84.450 | 12,580,000 | 1,400,000 | 0.930 | 5,340,000 | 0.171 | 6,565,000 | 0.171 |
| 02/12/2024 | 0.173 | 84.000 | 6,345,000 | 175,000 | 0.120 | 3,155,000 | 0.177 | 3,150,000 | 0.179 |
| 29/11/2024 | 0.168 | 83.650 | 17,530,000 | 180,000 | 0.120 | 8,735,000 | 0.171 | 8,780,000 | 0.170 |
| 28/11/2024 | 0.168 | 83.400 | 700,000 | 135,000 | 0.090 | 350,000 | 0.167 | 300,000 | 0.169 |
| 27/11/2024 | 0.183 | 85.000 | 14,750,000 | 185,000 | 0.120 | 7,350,000 | 0.173 | 7,400,000 | 0.172 |
| 26/11/2024 | 0.174 | 83.350 | 8,700,000 | 135,000 | 0.090 | 4,350,000 | 0.180 | 4,350,000 | 0.179 |
| 25/11/2024 | 0.161 | 81.950 | 0 | 135,000 | 0.090 | ||||
| 22/11/2024 | 0.153 | 80.700 | 6,220,000 | 135,000 | 0.090 | 3,110,000 | 0.170 | 3,110,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |