26090 长飞摩通六八购Ａ (认购证)
按盘价 
0.720 -0.250 (-25.773%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.970 | 253.800 | 115,000 | 440,000 | 1.100 | 60,000 | 0.967 | 30,000 | 0.983 |
| 13/05/2026 | 1.050 | 264.000 | 155,000 | 470,000 | 1.175 | 65,000 | 1.030 | 90,000 | 1.051 |
| 12/05/2026 | 1.110 | 271.200 | 200,000 | 445,000 | 1.112 | 70,000 | 1.174 | 125,000 | 1.119 |
| 11/05/2026 | 1.000 | 259.400 | 245,000 | 390,000 | 0.975 | 185,000 | 0.975 | 45,000 | 0.994 |
| 08/05/2026 | 0.920 | 246.000 | 135,000 | 530,000 | 1.325 | 100,000 | 0.862 | 35,000 | 0.840 |
| 07/05/2026 | 0.800 | 232.800 | 485,000 | 595,000 | 1.487 | 440,000 | 0.787 | 45,000 | 0.800 |
| 06/05/2026 | 0.690 | 216.600 | 425,000 | 990,000 | 2.475 | 55,000 | 0.690 | 335,000 | 0.705 |
| 05/05/2026 | 0.780 | 225.800 | 245,000 | 710,000 | 1.775 | 205,000 | 0.774 | 30,000 | 0.767 |
| 04/05/2026 | 0.750 | 223.800 | 445,000 | 885,000 | 2.212 | 350,000 | 0.700 | 90,000 | 0.737 |
| 30/04/2026 | 0.600 | 199.000 | 465,000 | 1,145,000 | 2.863 | 70,000 | 0.601 | 335,000 | 0.620 |
| 29/04/2026 | 0.820 | 230.800 | 430,000 | 880,000 | 2.200 | 245,000 | 0.850 | 170,000 | 0.825 |
| 28/04/2026 | 0.780 | 226.600 | 90,000 | 955,000 | 2.388 | 15,000 | 0.810 | 75,000 | 0.796 |
| 27/04/2026 | 0.860 | 236.200 | 185,000 | 895,000 | 2.238 | 145,000 | 0.893 | 30,000 | 0.905 |
| 24/04/2026 | 0.760 | 220.400 | 160,000 | 1,010,000 | 2.525 | 160,000 | 0.761 | ||
| 23/04/2026 | 0.850 | 233.000 | 225,000 | 850,000 | 2.125 | 60,000 | 0.928 | 165,000 | 0.886 |
| 22/04/2026 | 0.960 | 247.200 | 695,000 | 745,000 | 1.862 | 600,000 | 0.885 | 75,000 | 0.830 |
| 21/04/2026 | 0.700 | 211.000 | 100,000 | 1,270,000 | 3.175 | 40,000 | 0.695 | 50,000 | 0.666 |
| 20/04/2026 | 0.710 | 211.000 | 160,000 | 1,260,000 | 3.150 | 55,000 | 0.769 | 100,000 | 0.718 |
| 17/04/2026 | 0.670 | 206.000 | 80,000 | 1,215,000 | 3.038 | 25,000 | 0.708 | 40,000 | 0.691 |
| 16/04/2026 | 0.760 | 218.000 | 160,000 | 1,200,000 | 3.000 | 55,000 | 0.741 | 100,000 | 0.665 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |