26251 腾讯华泰五乙沽Ａ (认沽证)
按盘价 
0.058 +0.001 (+1.754%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.057 | 415.200 | 150,000 | 900,000 | 1.286 | 150,000 | 0.060 | ||
| 18/12/2024 | 0.070 | 406.000 | 0 | 750,000 | 1.071 | ||||
| 17/12/2024 | 0.070 | 402.600 | 0 | 750,000 | 1.071 | ||||
| 16/12/2024 | 0.070 | 405.600 | 0 | 750,000 | 1.071 | ||||
| 13/12/2024 | 0.072 | 409.800 | 100,000 | 750,000 | 1.071 | 100,000 | 0.071 | ||
| 12/12/2024 | 0.071 | 415.600 | 150,000 | 850,000 | 1.214 | 150,000 | 0.071 | ||
| 11/12/2024 | 0.080 | 409.800 | 0 | 700,000 | 1.000 | ||||
| 10/12/2024 | 0.080 | 411.200 | 450,000 | 700,000 | 1.000 | 100,000 | 0.078 | 350,000 | 0.081 |
| 09/12/2024 | 0.077 | 418.800 | 0 | 450,000 | 0.643 | ||||
| 06/12/2024 | 0.083 | 412.600 | 0 | 450,000 | 0.643 | ||||
| 05/12/2024 | 0.090 | 405.200 | 0 | 450,000 | 0.643 | ||||
| 04/12/2024 | 0.095 | 403.200 | 0 | 450,000 | 0.643 | ||||
| 03/12/2024 | 0.095 | 404.400 | 0 | 450,000 | 0.643 | ||||
| 02/12/2024 | 0.085 | 399.800 | 40,000 | 450,000 | 0.643 | 20,000 | 0.084 | 20,000 | 0.091 |
| 29/11/2024 | 0.088 | 398.000 | 50,000 | 450,000 | 0.643 | 50,000 | 0.088 | ||
| 28/11/2024 | 0.092 | 400.000 | 0 | 400,000 | 0.571 | ||||
| 27/11/2024 | 0.091 | 402.800 | 50,000 | 400,000 | 0.571 | 50,000 | 0.093 | ||
| 26/11/2024 | 0.089 | 393.800 | 110,000 | 450,000 | 0.643 | 110,000 | 0.086 | ||
| 25/11/2024 | 0.088 | 395.200 | 0 | 560,000 | 0.800 | ||||
| 22/11/2024 | 0.087 | 400.600 | 160,000 | 560,000 | 0.800 | 160,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |