26329 中移法巴六一购Ａ (认购证)
按盘价 
0.111 -0.005 (-4.310%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.116 | 75.500 | 60,000 | 580,000 | 0.829 | 60,000 | 0.116 | ||
| 18/12/2024 | 0.113 | 75.650 | 0 | 640,000 | 0.914 | ||||
| 17/12/2024 | 0.111 | 75.100 | 70,000 | 640,000 | 0.914 | 70,000 | 0.111 | ||
| 16/12/2024 | 0.105 | 74.850 | 0 | 710,000 | 1.014 | ||||
| 13/12/2024 | 0.099 | 74.050 | 0 | 710,000 | 1.014 | ||||
| 12/12/2024 | 0.101 | 74.550 | 0 | 710,000 | 1.014 | ||||
| 11/12/2024 | 0.101 | 74.100 | 0 | 710,000 | 1.014 | ||||
| 10/12/2024 | 0.101 | 73.800 | 400,000 | 710,000 | 1.014 | 200,000 | 0.111 | ||
| 09/12/2024 | 0.100 | 74.000 | 0 | 910,000 | 1.300 | ||||
| 06/12/2024 | 0.094 | 72.750 | 0 | 910,000 | 1.300 | ||||
| 05/12/2024 | 0.092 | 72.500 | 0 | 910,000 | 1.300 | ||||
| 04/12/2024 | 0.092 | 72.500 | 0 | 910,000 | 1.300 | ||||
| 03/12/2024 | 0.091 | 72.250 | 0 | 910,000 | 1.300 | ||||
| 02/12/2024 | 0.091 | 72.300 | 0 | 910,000 | 1.300 | ||||
| 29/11/2024 | 0.091 | 72.300 | 0 | 910,000 | 1.300 | ||||
| 28/11/2024 | 0.090 | 71.650 | 0 | 910,000 | 1.300 | ||||
| 27/11/2024 | 0.091 | 72.000 | 0 | 910,000 | 1.300 | ||||
| 26/11/2024 | 0.088 | 71.200 | 1,200,000 | 910,000 | 1.300 | 600,000 | 0.087 | 600,000 | 0.086 |
| 25/11/2024 | 0.089 | 70.900 | 1,000,000 | 910,000 | 1.300 | 500,000 | 0.089 | 500,000 | 0.085 |
| 22/11/2024 | 0.082 | 70.450 | 2,750,000 | 910,000 | 1.300 | 1,400,000 | 0.083 | 1,350,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |