26409 兖矿法兴五乙购Ａ (认购证)
按盘价 
0.079 -0.006 (-7.059%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.085 | 8.680 | 1,600,000 | 11,600,000 | 11.600 | 480,000 | 0.085 | 1,120,000 | 0.086 |
| 19/12/2024 | 0.093 | 8.920 | 2,040,000 | 10,960,000 | 10.960 | 720,000 | 0.094 | 1,320,000 | 0.094 |
| 18/12/2024 | 0.096 | 8.970 | 900,000 | 10,360,000 | 10.360 | 200,000 | 0.098 | 700,000 | 0.098 |
| 17/12/2024 | 0.097 | 8.960 | 1,520,000 | 9,860,000 | 9.860 | 460,000 | 0.100 | 1,060,000 | 0.099 |
| 16/12/2024 | 0.098 | 9.050 | 1,000,000 | 9,260,000 | 9.260 | 480,000 | 0.102 | 500,000 | 0.107 |
| 13/12/2024 | 0.104 | 9.120 | 100,000 | 9,240,000 | 9.240 | 40,000 | 0.106 | 60,000 | 0.106 |
| 12/12/2024 | 0.119 | 9.480 | 560,000 | 9,220,000 | 9.220 | 280,000 | 0.117 | 280,000 | 0.117 |
| 11/12/2024 | 0.118 | 9.440 | 1,040,000 | 9,220,000 | 9.220 | 520,000 | 0.119 | 520,000 | 0.123 |
| 10/12/2024 | 0.118 | 9.430 | 600,000 | 9,220,000 | 9.220 | 600,000 | 0.122 | ||
| 09/12/2024 | 0.121 | 9.510 | 1,880,000 | 9,820,000 | 9.820 | 620,000 | 0.121 | 1,260,000 | 0.120 |
| 06/12/2024 | 0.114 | 9.340 | 760,000 | 9,180,000 | 9.180 | 340,000 | 0.114 | 420,000 | 0.113 |
| 05/12/2024 | 0.109 | 9.210 | 1,160,000 | 9,100,000 | 9.100 | 600,000 | 0.111 | 560,000 | 0.112 |
| 04/12/2024 | 0.119 | 9.370 | 1,660,000 | 9,140,000 | 9.140 | 780,000 | 0.116 | 880,000 | 0.115 |
| 03/12/2024 | 0.110 | 9.130 | 1,280,000 | 9,040,000 | 9.040 | 140,000 | 0.104 | 1,140,000 | 0.110 |
| 02/12/2024 | 0.105 | 8.960 | 480,000 | 8,040,000 | 8.040 | 240,000 | 0.106 | 240,000 | 0.106 |
| 29/11/2024 | 0.107 | 8.950 | 0 | 8,040,000 | 8.040 | ||||
| 28/11/2024 | 0.108 | 8.930 | 0 | 8,040,000 | 8.040 | ||||
| 27/11/2024 | 0.113 | 9.110 | 940,000 | 8,040,000 | 8.040 | 600,000 | 0.112 | 340,000 | 0.111 |
| 26/11/2024 | 0.113 | 9.050 | 1,080,000 | 8,300,000 | 8.300 | 240,000 | 0.115 | 840,000 | 0.114 |
| 25/11/2024 | 0.118 | 9.080 | 0 | 7,700,000 | 7.700 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |