26546 瑞声瑞银五乙购Ａ (认购证)
按盘价 
0.255 +0.021 (+8.974%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2025 | 0.234 | 36.250 | 2,500 | 462,500 | 0.390 | 2,500 | 0.235 | ||
| 31/12/2024 | 0.255 | 37.500 | 5,000 | 460,000 | 0.380 | 5,000 | 0.255 | ||
| 30/12/2024 | 0.255 | 37.200 | 0 | 455,000 | 0.380 | ||||
| 27/12/2024 | 0.270 | 38.100 | 150,000 | 455,000 | 0.380 | 150,000 | 0.275 | ||
| 24/12/2024 | 0.255 | 37.300 | 0 | 605,000 | 0.500 | ||||
| 23/12/2024 | 0.255 | 37.050 | 0 | 605,000 | 0.500 | ||||
| 20/12/2024 | 0.255 | 37.000 | 0 | 605,000 | 0.500 | ||||
| 19/12/2024 | 0.255 | 37.550 | 0 | 605,000 | 0.500 | ||||
| 18/12/2024 | 0.245 | 36.800 | 600,000 | 605,000 | 0.500 | 300,000 | 0.247 | 300,000 | 0.246 |
| 17/12/2024 | 0.245 | 36.500 | 125,000 | 605,000 | 0.500 | 25,000 | 0.247 | 100,000 | 0.255 |
| 16/12/2024 | 0.248 | 36.750 | 630,000 | 530,000 | 0.440 | 330,000 | 0.247 | 300,000 | 0.247 |
| 13/12/2024 | 0.275 | 38.450 | 0 | 560,000 | 0.470 | ||||
| 12/12/2024 | 0.275 | 38.300 | 0 | 560,000 | 0.470 | ||||
| 11/12/2024 | 0.280 | 38.800 | 17,500 | 560,000 | 0.470 | 17,500 | 0.280 | ||
| 10/12/2024 | 0.275 | 38.300 | 117,500 | 577,500 | 0.480 | 92,500 | 0.290 | 5,000 | 0.290 |
| 09/12/2024 | 0.270 | 38.500 | 237,500 | 665,000 | 0.550 | 137,500 | 0.257 | 100,000 | 0.249 |
| 06/12/2024 | 0.249 | 36.900 | 7,500 | 702,500 | 0.590 | 7,500 | 0.245 | ||
| 05/12/2024 | 0.265 | 37.700 | 522,500 | 695,000 | 0.580 | 432,500 | 0.260 | 90,000 | 0.247 |
| 04/12/2024 | 0.250 | 37.050 | 335,000 | 1,037,500 | 0.860 | 165,000 | 0.249 | 170,000 | 0.249 |
| 03/12/2024 | 0.255 | 37.350 | 685,000 | 1,032,500 | 0.860 | 35,000 | 0.259 | 625,000 | 0.259 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |