26546 瑞声瑞银五乙购Ａ (认购证)
按盘价 
0.150 +0.010 (+7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.140 | 30.400 | 1,407,500 | 1,125,000 | 0.940 | 595,000 | 0.135 | 512,500 | 0.136 |
| 25/09/2024 | 0.132 | 29.700 | 910,000 | 1,207,500 | 1.010 | 290,000 | 0.144 | 510,000 | 0.140 |
| 24/09/2024 | 0.136 | 29.950 | 3,075,000 | 987,500 | 0.820 | 1,207,500 | 0.132 | 1,835,000 | 0.131 |
| 23/09/2024 | 0.130 | 29.500 | 1,430,000 | 360,000 | 0.300 | 1,230,000 | 0.131 | 200,000 | 0.122 |
| 20/09/2024 | 0.118 | 28.400 | 1,040,000 | 1,390,000 | 1.160 | 470,000 | 0.122 | 520,000 | 0.123 |
| 19/09/2024 | 0.126 | 29.200 | 1,060,000 | 1,340,000 | 1.120 | 280,000 | 0.118 | 780,000 | 0.113 |
| 17/09/2024 | 0.117 | 28.150 | 980,000 | 840,000 | 0.700 | 240,000 | 0.116 | 740,000 | 0.116 |
| 16/09/2024 | 0.119 | 28.500 | 1,560,000 | 340,000 | 0.280 | 720,000 | 0.118 | 840,000 | 0.121 |
| 13/09/2024 | 0.134 | 29.650 | 240,000 | 220,000 | 0.180 | 120,000 | 0.134 | 120,000 | 0.134 |
| 12/09/2024 | 0.128 | 29.100 | 40,000 | 220,000 | 0.180 | 40,000 | 0.136 | ||
| 11/09/2024 | 0.128 | 29.150 | 1,100,000 | 180,000 | 0.150 | 530,000 | 0.132 | 550,000 | 0.131 |
| 10/09/2024 | 0.132 | 29.400 | 900,000 | 160,000 | 0.130 | 450,000 | 0.141 | 450,000 | 0.139 |
| 09/09/2024 | 0.142 | 30.400 | 810,000 | 160,000 | 0.130 | 400,000 | 0.145 | 410,000 | 0.145 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.160 | 31.450 | 0 | 150,000 | 0.120 | ||||
| 04/09/2024 | 0.161 | 31.700 | 250,000 | 150,000 | 0.120 | 50,000 | 0.157 | 200,000 | 0.159 |
| 03/09/2024 | 0.170 | 32.150 | 160,000 | 0 | 0.000 | 80,000 | 0.173 | 80,000 | 0.171 |
| 02/09/2024 | 0.175 | 32.550 | 300,000 | 0 | 0.000 | 150,000 | 0.174 | 150,000 | 0.173 |
| 30/08/2024 | 0.182 | 33.150 | 160,000 | 0 | 0.000 | 80,000 | 0.186 | 80,000 | 0.186 |
| 29/08/2024 | 0.185 | 33.300 | 760,000 | 0 | 0.000 | 380,000 | 0.181 | 380,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |