26596 国泰花旗五乙购Ａ (认购证)
按盘价 
0.265 -0.020 (-7.018%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.285 | 9.500 | 100,000 | 2,100,000 | 3.000 | 100,000 | 0.285 | ||
| 18/12/2024 | 0.280 | 9.400 | 0 | 2,200,000 | 3.140 | ||||
| 17/12/2024 | 0.305 | 9.610 | 0 | 2,200,000 | 3.140 | ||||
| 16/12/2024 | 0.305 | 9.640 | 0 | 2,200,000 | 3.140 | ||||
| 13/12/2024 | 0.310 | 9.670 | 0 | 2,200,000 | 3.140 | ||||
| 12/12/2024 | 0.310 | 9.640 | 0 | 2,200,000 | 3.140 | ||||
| 11/12/2024 | 0.310 | 9.710 | 0 | 2,200,000 | 3.140 | ||||
| 10/12/2024 | 0.310 | 9.790 | 15,000 | 2,200,000 | 3.140 | 15,000 | 0.310 | ||
| 09/12/2024 | 0.310 | 9.740 | 0 | 2,215,000 | 3.160 | ||||
| 06/12/2024 | 0.310 | 9.710 | 0 | 2,215,000 | 3.160 | ||||
| 05/12/2024 | 0.300 | 9.660 | 0 | 2,215,000 | 3.160 | ||||
| 04/12/2024 | 0.300 | 9.600 | 215,000 | 2,215,000 | 3.160 | 15,000 | 0.300 | 200,000 | 0.303 |
| 03/12/2024 | 0.305 | 9.660 | 0 | 2,030,000 | 2.900 | ||||
| 02/12/2024 | 0.305 | 9.660 | 0 | 2,030,000 | 2.900 | ||||
| 29/11/2024 | 0.305 | 9.710 | 0 | 2,030,000 | 2.900 | ||||
| 28/11/2024 | 0.305 | 9.650 | 0 | 2,030,000 | 2.900 | ||||
| 27/11/2024 | 0.300 | 9.580 | 200,000 | 2,030,000 | 2.900 | 200,000 | 0.300 | ||
| 26/11/2024 | 0.300 | 9.550 | 0 | 2,230,000 | 3.190 | ||||
| 25/11/2024 | 0.275 | 9.340 | 400,000 | 2,230,000 | 3.190 | 400,000 | 0.275 | ||
| 22/11/2024 | 0.260 | 9.240 | 140,000 | 1,830,000 | 2.610 | 140,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |