26745 小鹏信证五乙购Ａ (认购证)
按盘价 
0.405 -0.005 (-1.220%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.410 | 48.500 | 0 | 10,620,000 | 13.280 | ||||
| 18/12/2024 | 0.425 | 50.100 | 0 | 10,620,000 | 13.280 | ||||
| 17/12/2024 | 0.400 | 48.150 | 0 | 10,620,000 | 13.280 | ||||
| 16/12/2024 | 0.400 | 48.000 | 1,000,000 | 10,620,000 | 13.280 | 1,000,000 | 0.400 | ||
| 13/12/2024 | 0.395 | 47.800 | 515,000 | 9,620,000 | 12.030 | ||||
| 12/12/2024 | 0.445 | 50.800 | 0 | 9,620,000 | 12.030 | ||||
| 11/12/2024 | 0.445 | 50.700 | 0 | 9,620,000 | 12.030 | ||||
| 10/12/2024 | 0.460 | 51.500 | 105,000 | 9,620,000 | 12.030 | 5,000 | 0.480 | 100,000 | 0.490 |
| 09/12/2024 | 0.470 | 52.450 | 50,000 | 9,525,000 | 11.910 | 50,000 | 0.465 | ||
| 06/12/2024 | 0.430 | 50.050 | 65,000 | 9,475,000 | 11.840 | ||||
| 05/12/2024 | 0.435 | 49.950 | 0 | 9,475,000 | 11.840 | ||||
| 04/12/2024 | 0.435 | 50.000 | 100,000 | 9,475,000 | 11.840 | 100,000 | 0.443 | ||
| 03/12/2024 | 0.410 | 48.750 | 150,000 | 9,375,000 | 11.720 | ||||
| 02/12/2024 | 0.415 | 48.800 | 400,000 | 9,375,000 | 11.720 | 330,000 | 0.403 | ||
| 29/11/2024 | 0.370 | 46.450 | 0 | 9,045,000 | 11.310 | ||||
| 28/11/2024 | 0.365 | 45.350 | 25,000 | 9,045,000 | 11.310 | 25,000 | 0.375 | ||
| 27/11/2024 | 0.370 | 46.200 | 0 | 9,020,000 | 11.280 | ||||
| 26/11/2024 | 0.350 | 44.400 | 0 | 9,020,000 | 11.280 | ||||
| 25/11/2024 | 0.360 | 45.150 | 50,000 | 9,020,000 | 11.280 | 50,000 | 0.370 | ||
| 22/11/2024 | 0.370 | 45.200 | 4,910,000 | 9,070,000 | 11.340 | 4,865,000 | 0.395 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |