26745 小鹏信证五乙购Ａ (认购证)
按盘价 
0.500 -0.070 (-12.281%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.570 | 56.850 | 100,000 | 660,000 | 0.830 | 90,000 | 0.600 | 10,000 | 0.570 |
| 11/11/2024 | 0.590 | 59.550 | 130,000 | 740,000 | 0.930 | 105,000 | 0.570 | ||
| 08/11/2024 | 0.590 | 57.350 | 3,585,000 | 845,000 | 1.060 | 2,720,000 | 0.584 | 100,000 | 0.610 |
| 07/11/2024 | 0.460 | 50.000 | 50,000 | 3,465,000 | 4.330 | 50,000 | 0.460 | ||
| 06/11/2024 | 0.435 | 49.400 | 0 | 3,415,000 | 4.270 | ||||
| 05/11/2024 | 0.435 | 49.700 | 0 | 3,415,000 | 4.270 | ||||
| 04/11/2024 | 0.405 | 47.700 | 60,000 | 3,415,000 | 4.270 | 60,000 | 0.400 | ||
| 01/11/2024 | 0.370 | 44.300 | 0 | 3,475,000 | 4.340 | ||||
| 31/10/2024 | 0.380 | 45.150 | 10,000 | 3,475,000 | 4.340 | 10,000 | 0.380 | ||
| 30/10/2024 | 0.360 | 44.150 | 0 | 3,465,000 | 4.330 | ||||
| 29/10/2024 | 0.395 | 45.950 | 135,000 | 3,465,000 | 4.330 | 10,000 | 0.410 | 125,000 | 0.405 |
| 28/10/2024 | 0.380 | 44.800 | 200,000 | 3,350,000 | 4.190 | 200,000 | 0.376 | ||
| 25/10/2024 | 0.335 | 41.800 | 0 | 3,150,000 | 3.940 | ||||
| 24/10/2024 | 0.350 | 42.600 | 0 | 3,150,000 | 3.940 | ||||
| 23/10/2024 | 0.365 | 44.150 | 0 | 3,150,000 | 3.940 | ||||
| 22/10/2024 | 0.340 | 42.350 | 0 | 3,150,000 | 3.940 | ||||
| 21/10/2024 | 0.340 | 41.200 | 0 | 3,150,000 | 3.940 | ||||
| 18/10/2024 | 0.365 | 42.450 | 60,000 | 3,150,000 | 3.940 | 60,000 | 0.365 | ||
| 17/10/2024 | 0.350 | 41.850 | 0 | 3,090,000 | 3.860 | ||||
| 16/10/2024 | 0.370 | 43.050 | 0 | 3,090,000 | 3.860 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2024 15:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |