26755 国泰摩利五乙购Ａ (认购证)
按盘价 
0.280 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.280 | 9.540 | 0 | 2,545,000 | 3.181 | ||||
| 30/12/2024 | 0.280 | 9.530 | 0 | 2,545,000 | 3.181 | ||||
| 27/12/2024 | 0.280 | 9.550 | 0 | 2,545,000 | 3.181 | ||||
| 24/12/2024 | 0.280 | 9.580 | 0 | 2,545,000 | 3.181 | ||||
| 23/12/2024 | 0.275 | 9.490 | 0 | 2,545,000 | 3.181 | ||||
| 20/12/2024 | 0.275 | 9.340 | 0 | 2,545,000 | 3.181 | ||||
| 19/12/2024 | 0.285 | 9.500 | 0 | 2,545,000 | 3.181 | ||||
| 18/12/2024 | 0.285 | 9.400 | 0 | 2,545,000 | 3.181 | ||||
| 17/12/2024 | 0.290 | 9.610 | 0 | 2,545,000 | 3.181 | ||||
| 16/12/2024 | 0.290 | 9.640 | 200,000 | 2,545,000 | 3.181 | 200,000 | 0.290 | ||
| 13/12/2024 | 0.315 | 9.670 | 0 | 2,745,000 | 3.431 | ||||
| 12/12/2024 | 0.315 | 9.640 | 0 | 2,745,000 | 3.431 | ||||
| 11/12/2024 | 0.330 | 9.710 | 0 | 2,745,000 | 3.431 | ||||
| 10/12/2024 | 0.335 | 9.790 | 25,000 | 2,745,000 | 3.431 | 25,000 | 0.335 | ||
| 09/12/2024 | 0.330 | 9.740 | 25,000 | 2,720,000 | 3.400 | ||||
| 06/12/2024 | 0.325 | 9.710 | 30,000 | 2,720,000 | 3.400 | 30,000 | 0.325 | ||
| 05/12/2024 | 0.305 | 9.660 | 0 | 2,690,000 | 3.363 | ||||
| 04/12/2024 | 0.305 | 9.600 | 15,000 | 2,690,000 | 3.363 | 15,000 | 0.305 | ||
| 03/12/2024 | 0.320 | 9.660 | 0 | 2,675,000 | 3.344 | ||||
| 02/12/2024 | 0.320 | 9.660 | 0 | 2,675,000 | 3.344 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |