26761 兖矿摩利五乙购Ａ (认购证)
按盘价 
0.092 -0.006 (-6.122%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.098 | 8.680 | 0 | 2,600,000 | 3.824 | ||||
| 19/12/2024 | 0.107 | 8.920 | 300,000 | 2,600,000 | 3.824 | 300,000 | 0.109 | ||
| 18/12/2024 | 0.109 | 8.970 | 0 | 2,300,000 | 3.382 | ||||
| 17/12/2024 | 0.110 | 8.960 | 0 | 2,300,000 | 3.382 | ||||
| 16/12/2024 | 0.113 | 9.050 | 0 | 2,300,000 | 3.382 | ||||
| 13/12/2024 | 0.118 | 9.120 | 360,000 | 2,300,000 | 3.382 | 360,000 | 0.124 | ||
| 12/12/2024 | 0.136 | 9.480 | 0 | 1,940,000 | 2.853 | ||||
| 11/12/2024 | 0.136 | 9.440 | 0 | 1,940,000 | 2.853 | ||||
| 10/12/2024 | 0.136 | 9.430 | 100,000 | 1,940,000 | 2.853 | 100,000 | 0.137 | ||
| 09/12/2024 | 0.139 | 9.510 | 40,000 | 1,840,000 | 2.706 | 40,000 | 0.139 | ||
| 06/12/2024 | 0.133 | 9.340 | 0 | 1,880,000 | 2.765 | ||||
| 05/12/2024 | 0.128 | 9.210 | 200,000 | 1,880,000 | 2.765 | 200,000 | 0.128 | ||
| 04/12/2024 | 0.138 | 9.370 | 160,000 | 1,680,000 | 2.471 | 80,000 | 0.138 | 80,000 | 0.136 |
| 03/12/2024 | 0.126 | 9.130 | 0 | 1,680,000 | 2.471 | ||||
| 02/12/2024 | 0.121 | 8.960 | 0 | 1,680,000 | 2.471 | ||||
| 29/11/2024 | 0.122 | 8.950 | 200,000 | 1,680,000 | 2.471 | 100,000 | 0.123 | 100,000 | 0.122 |
| 28/11/2024 | 0.122 | 8.930 | 0 | 1,680,000 | 2.471 | ||||
| 27/11/2024 | 0.129 | 9.110 | 120,000 | 1,680,000 | 2.471 | 40,000 | 0.129 | 80,000 | 0.128 |
| 26/11/2024 | 0.127 | 9.050 | 0 | 1,640,000 | 2.412 | ||||
| 25/11/2024 | 0.131 | 9.080 | 200,000 | 1,640,000 | 2.412 | 100,000 | 0.135 | 100,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |