27018 京东信证五四沽Ａ (认沽证)
按盘价 
0.176 -0.053 (-23.144%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.229 | 104.300 | 6,240,000 | 0 | 0.000 | 3,120,000 | 0.230 | 3,120,000 | 0.229 |
| 16/09/2024 | 0.238 | 103.400 | 3,760,000 | 0 | 0.000 | 1,880,000 | 0.247 | 1,880,000 | 0.247 |
| 13/09/2024 | 0.229 | 104.300 | 5,130,000 | 0 | 0.000 | 2,565,000 | 0.225 | 2,565,000 | 0.225 |
| 12/09/2024 | 0.229 | 104.400 | 10,220,000 | 0 | 0.000 | 5,110,000 | 0.230 | 5,110,000 | 0.230 |
| 11/09/2024 | 0.250 | 101.900 | 2,760,000 | 0 | 0.000 | 1,380,000 | 0.250 | 1,380,000 | 0.250 |
| 10/09/2024 | 0.247 | 102.400 | 3,970,000 | 0 | 0.000 | 1,985,000 | 0.247 | 1,985,000 | 0.247 |
| 09/09/2024 | 0.255 | 101.200 | 775,000 | 0 | 0.000 | 387,500 | 0.253 | 387,500 | 0.252 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.235 | 104.300 | 3,390,000 | 0 | 0.000 | 1,695,000 | 0.238 | 1,695,000 | 0.238 |
| 04/09/2024 | 0.226 | 105.800 | 7,820,000 | 0 | 0.000 | 3,910,000 | 0.231 | 3,910,000 | 0.230 |
| 03/09/2024 | 0.231 | 104.900 | 2,380,000 | 0 | 0.000 | 1,190,000 | 0.227 | 1,190,000 | 0.226 |
| 02/09/2024 | 0.233 | 105.100 | 920,000 | 0 | 0.000 | 460,000 | 0.234 | 460,000 | 0.233 |
| 30/08/2024 | 0.216 | 107.200 | 1,170,000 | 0 | 0.000 | 585,000 | 0.225 | 585,000 | 0.225 |
| 29/08/2024 | 0.246 | 103.500 | 0 | 0 | 0.000 | ||||
| 28/08/2024 | 0.247 | 103.500 | 680,000 | 0 | 0.000 | 340,000 | 0.249 | 340,000 | 0.245 |
| 27/08/2024 | 0.265 | 101.700 | 2,500 | 0 | 0.000 | 2,500 | 0.265 | ||
| 26/08/2024 | 0.234 | 105.600 | 2,880,000 | 2,500 | 0.010 | 1,440,000 | 0.233 | 1,440,000 | 0.233 |
| 23/08/2024 | 0.230 | 105.900 | 5,470,000 | 2,500 | 0.010 | 2,735,000 | 0.237 | 2,735,000 | 0.237 |
| 22/08/2024 | 0.233 | 106.000 | 15,542,500 | 2,500 | 0.010 | 7,770,000 | 0.237 | 7,772,500 | 0.236 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |