27042 百度法巴六一购Ａ (认购证)
按盘价 
0.077 -0.002 (-2.532%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.079 | 79.100 | 575,000 | 3,525,000 | 5.036 | 50,000 | 0.080 | 525,000 | 0.078 |
| 15/01/2025 | 0.077 | 78.500 | 0 | 3,050,000 | 4.357 | ||||
| 14/01/2025 | 0.075 | 77.550 | 1,400,000 | 3,050,000 | 4.357 | 1,400,000 | 0.068 | ||
| 13/01/2025 | 0.068 | 75.900 | 100,000 | 1,650,000 | 2.357 | 100,000 | 0.064 | ||
| 10/01/2025 | 0.073 | 77.700 | 120,000 | 1,550,000 | 2.214 | 120,000 | 0.076 | ||
| 09/01/2025 | 0.078 | 78.850 | 335,000 | 1,430,000 | 2.043 | 90,000 | 0.079 | 245,000 | 0.079 |
| 08/01/2025 | 0.081 | 79.850 | 0 | 1,275,000 | 1.821 | ||||
| 07/01/2025 | 0.081 | 80.450 | 215,000 | 1,275,000 | 1.821 | 70,000 | 0.084 | 145,000 | 0.082 |
| 06/01/2025 | 0.082 | 80.750 | 70,000 | 1,200,000 | 1.714 | 35,000 | 0.081 | 35,000 | 0.083 |
| 03/01/2025 | 0.084 | 81.050 | 780,000 | 1,200,000 | 1.714 | 240,000 | 0.083 | 540,000 | 0.084 |
| 02/01/2025 | 0.084 | 80.800 | 490,000 | 900,000 | 1.286 | 220,000 | 0.084 | 270,000 | 0.085 |
| 31/12/2024 | 0.091 | 82.700 | 70,000 | 850,000 | 1.214 | 70,000 | 0.090 | ||
| 30/12/2024 | 0.097 | 83.800 | 355,000 | 780,000 | 1.114 | 160,000 | 0.098 | 195,000 | 0.099 |
| 27/12/2024 | 0.102 | 85.000 | 350,000 | 745,000 | 1.064 | 175,000 | 0.098 | 175,000 | 0.098 |
| 24/12/2024 | 0.105 | 85.650 | 0 | 745,000 | 1.064 | ||||
| 23/12/2024 | 0.101 | 84.550 | 910,000 | 745,000 | 1.064 | 565,000 | 0.101 | 345,000 | 0.101 |
| 20/12/2024 | 0.090 | 81.950 | 830,000 | 965,000 | 1.379 | 370,000 | 0.092 | 450,000 | 0.093 |
| 19/12/2024 | 0.101 | 84.100 | 725,000 | 885,000 | 1.264 | 300,000 | 0.104 | 400,000 | 0.105 |
| 18/12/2024 | 0.117 | 87.750 | 1,180,000 | 785,000 | 1.121 | 630,000 | 0.117 | 550,000 | 0.118 |
| 17/12/2024 | 0.113 | 86.250 | 215,000 | 865,000 | 1.236 | 135,000 | 0.109 | 80,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |