27124 腾讯瑞银五乙沽Ａ (认沽证)
按盘价 
0.065 -0.010 (-13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.075 | 415.200 | 0 | 3,630,000 | 1.210 | ||||
| 18/12/2024 | 0.084 | 406.000 | 0 | 3,630,000 | 1.210 | ||||
| 17/12/2024 | 0.085 | 402.600 | 0 | 3,630,000 | 1.210 | ||||
| 16/12/2024 | 0.085 | 405.600 | 0 | 3,630,000 | 1.210 | ||||
| 13/12/2024 | 0.082 | 409.800 | 260,000 | 3,630,000 | 1.210 | 130,000 | 0.079 | 130,000 | 0.078 |
| 12/12/2024 | 0.076 | 415.600 | 140,000 | 3,630,000 | 1.210 | 70,000 | 0.080 | 70,000 | 0.079 |
| 11/12/2024 | 0.080 | 409.800 | 0 | 3,630,000 | 1.210 | ||||
| 10/12/2024 | 0.077 | 411.200 | 300,000 | 3,630,000 | 1.210 | 200,000 | 0.070 | 100,000 | 0.074 |
| 09/12/2024 | 0.065 | 418.800 | 540,000 | 3,730,000 | 1.240 | 220,000 | 0.071 | 320,000 | 0.071 |
| 06/12/2024 | 0.073 | 412.600 | 660,000 | 3,630,000 | 1.210 | 330,000 | 0.074 | 330,000 | 0.074 |
| 05/12/2024 | 0.081 | 405.200 | 3,510,000 | 3,630,000 | 1.210 | 230,000 | 0.083 | 3,230,000 | 0.081 |
| 04/12/2024 | 0.084 | 403.200 | 330,000 | 630,000 | 0.210 | 230,000 | 0.083 | 100,000 | 0.081 |
| 03/12/2024 | 0.083 | 404.400 | 670,000 | 760,000 | 0.250 | 270,000 | 0.086 | 400,000 | 0.085 |
| 02/12/2024 | 0.089 | 399.800 | 0 | 630,000 | 0.210 | ||||
| 29/11/2024 | 0.089 | 398.000 | 0 | 630,000 | 0.210 | ||||
| 28/11/2024 | 0.088 | 400.000 | 0 | 630,000 | 0.210 | ||||
| 27/11/2024 | 0.086 | 402.800 | 0 | 630,000 | 0.210 | ||||
| 26/11/2024 | 0.096 | 393.800 | 0 | 630,000 | 0.210 | ||||
| 25/11/2024 | 0.096 | 395.200 | 410,000 | 630,000 | 0.210 | 210,000 | 0.095 | 200,000 | 0.095 |
| 22/11/2024 | 0.088 | 400.600 | 200,000 | 640,000 | 0.210 | 100,000 | 0.079 | 100,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |