27124 腾讯瑞银五乙沽Ａ (认沽证)
按盘价 
0.092 +0.003 (+3.371%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.089 | 428.400 | 310,000 | 640,000 | 0.210 | 150,000 | 0.098 | 160,000 | 0.099 |
| 06/11/2024 | 0.099 | 419.800 | 500,000 | 630,000 | 0.210 | 250,000 | 0.099 | 250,000 | 0.099 |
| 05/11/2024 | 0.090 | 427.800 | 400,000 | 630,000 | 0.210 | 200,000 | 0.096 | 200,000 | 0.097 |
| 04/11/2024 | 0.101 | 419.000 | 1,300,000 | 630,000 | 0.210 | 650,000 | 0.102 | 650,000 | 0.101 |
| 01/11/2024 | 0.104 | 419.200 | 1,500,000 | 630,000 | 0.210 | 750,000 | 0.109 | 750,000 | 0.109 |
| 31/10/2024 | 0.116 | 404.600 | 100,000 | 630,000 | 0.210 | 50,000 | 0.110 | 50,000 | 0.110 |
| 30/10/2024 | 0.116 | 411.000 | 300,000 | 630,000 | 0.210 | 150,000 | 0.116 | 150,000 | 0.116 |
| 29/10/2024 | 0.114 | 418.400 | 100,000 | 630,000 | 0.210 | 50,000 | 0.114 | 50,000 | 0.109 |
| 28/10/2024 | 0.113 | 417.200 | 220,000 | 630,000 | 0.210 | 110,000 | 0.117 | 110,000 | 0.117 |
| 25/10/2024 | 0.111 | 421.000 | 200,000 | 630,000 | 0.210 | 100,000 | 0.106 | 100,000 | 0.104 |
| 24/10/2024 | 0.109 | 422.000 | 700,000 | 630,000 | 0.210 | 350,000 | 0.109 | 350,000 | 0.111 |
| 23/10/2024 | 0.106 | 428.200 | 1,600,000 | 630,000 | 0.210 | 800,000 | 0.110 | 800,000 | 0.111 |
| 22/10/2024 | 0.113 | 421.600 | 900,000 | 630,000 | 0.210 | 450,000 | 0.113 | 450,000 | 0.113 |
| 21/10/2024 | 0.113 | 421.000 | 3,520,000 | 630,000 | 0.210 | 1,760,000 | 0.105 | 1,760,000 | 0.105 |
| 18/10/2024 | 0.094 | 430.800 | 3,560,000 | 630,000 | 0.210 | 1,730,000 | 0.104 | 1,830,000 | 0.103 |
| 17/10/2024 | 0.110 | 412.600 | 3,420,000 | 530,000 | 0.180 | 1,610,000 | 0.101 | 1,710,000 | 0.102 |
| 16/10/2024 | 0.108 | 415.800 | 4,000,000 | 430,000 | 0.140 | 2,000,000 | 0.109 | 2,000,000 | 0.109 |
| 15/10/2024 | 0.108 | 417.000 | 25,100,000 | 430,000 | 0.140 | 24,340,000 | 0.105 | 710,000 | 0.105 |
| 14/10/2024 | 0.102 | 436.000 | 39,050,000 | 24,060,000 | 8.020 | 7,710,000 | 0.109 | 31,340,000 | 0.108 |
| 10/10/2024 | 0.110 | 438.800 | 11,400,000 | 430,000 | 0.140 | 5,700,000 | 0.107 | 5,700,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |