27359 阿里法兴五乙购Ａ (认购证)
按盘价 
0.152 -0.014 (-8.434%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.166 | 82.950 | 12,970,000 | 1,035,000 | 0.690 | 6,325,000 | 0.161 | 6,155,000 | 0.161 |
| 18/12/2024 | 0.176 | 84.050 | 3,640,000 | 1,205,000 | 0.803 | 1,640,000 | 0.175 | 1,910,000 | 0.176 |
| 17/12/2024 | 0.173 | 83.400 | 9,070,000 | 935,000 | 0.623 | 4,405,000 | 0.164 | 4,405,000 | 0.164 |
| 16/12/2024 | 0.173 | 84.350 | 12,300,000 | 935,000 | 0.623 | 6,100,000 | 0.179 | 6,200,000 | 0.179 |
| 13/12/2024 | 0.193 | 85.750 | 6,050,000 | 835,000 | 0.557 | 2,950,000 | 0.198 | 3,050,000 | 0.197 |
| 12/12/2024 | 0.213 | 88.000 | 10,080,000 | 735,000 | 0.490 | 5,130,000 | 0.203 | 4,950,000 | 0.202 |
| 11/12/2024 | 0.200 | 86.200 | 780,000 | 915,000 | 0.610 | 350,000 | 0.203 | 430,000 | 0.204 |
| 10/12/2024 | 0.203 | 86.600 | 3,310,000 | 835,000 | 0.557 | 1,660,000 | 0.218 | 1,550,000 | 0.220 |
| 09/12/2024 | 0.203 | 86.900 | 3,300,000 | 945,000 | 0.630 | 1,650,000 | 0.169 | 1,650,000 | 0.171 |
| 06/12/2024 | 0.176 | 83.950 | 6,800,000 | 945,000 | 0.630 | 3,300,000 | 0.164 | 3,400,000 | 0.163 |
| 05/12/2024 | 0.159 | 81.950 | 8,160,000 | 845,000 | 0.563 | 4,080,000 | 0.159 | 4,080,000 | 0.159 |
| 04/12/2024 | 0.176 | 84.000 | 12,070,000 | 845,000 | 0.563 | 5,840,000 | 0.170 | 5,840,000 | 0.170 |
| 03/12/2024 | 0.177 | 84.450 | 9,550,000 | 845,000 | 0.563 | 4,770,000 | 0.167 | 4,780,000 | 0.168 |
| 02/12/2024 | 0.174 | 84.000 | 1,290,000 | 835,000 | 0.557 | 645,000 | 0.179 | 645,000 | 0.180 |
| 29/11/2024 | 0.170 | 83.650 | 6,600,000 | 835,000 | 0.557 | 3,300,000 | 0.169 | 3,300,000 | 0.168 |
| 28/11/2024 | 0.167 | 83.400 | 21,700,000 | 835,000 | 0.557 | 10,850,000 | 0.166 | 10,850,000 | 0.166 |
| 27/11/2024 | 0.183 | 85.000 | 5,020,000 | 835,000 | 0.557 | 2,435,000 | 0.167 | 2,435,000 | 0.165 |
| 26/11/2024 | 0.169 | 83.350 | 1,450,000 | 835,000 | 0.557 | 1,000,000 | 0.172 | 400,000 | 0.173 |
| 25/11/2024 | 0.159 | 81.950 | 1,600,000 | 1,435,000 | 0.957 | 800,000 | 0.158 | 500,000 | 0.158 |
| 22/11/2024 | 0.149 | 80.700 | 14,390,000 | 1,735,000 | 1.157 | 7,160,000 | 0.160 | 7,230,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |