27413 小米法巴六一购Ａ (认购证)
按盘价 
0.810 +0.030 (+3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.780 | 26.700 | 0 | 8,000 | 0.013 | ||||
| 30/10/2024 | 0.720 | 26.000 | 20,000 | 8,000 | 0.013 | 20,000 | 0.720 | ||
| 29/10/2024 | 0.720 | 25.850 | 0 | 28,000 | 0.047 | ||||
| 28/10/2024 | 0.720 | 25.500 | 0 | 28,000 | 0.047 | ||||
| 25/10/2024 | 0.720 | 25.950 | 0 | 28,000 | 0.047 | ||||
| 24/10/2024 | 0.690 | 25.250 | 0 | 28,000 | 0.047 | ||||
| 23/10/2024 | 0.690 | 25.550 | 0 | 28,000 | 0.047 | ||||
| 22/10/2024 | 0.610 | 24.450 | 0 | 28,000 | 0.047 | ||||
| 21/10/2024 | 0.610 | 24.250 | 0 | 28,000 | 0.047 | ||||
| 18/10/2024 | 0.610 | 24.550 | 0 | 28,000 | 0.047 | ||||
| 17/10/2024 | 0.540 | 23.100 | 0 | 28,000 | 0.047 | ||||
| 16/10/2024 | 0.540 | 22.700 | 0 | 28,000 | 0.047 | ||||
| 15/10/2024 | 0.550 | 23.000 | 0 | 28,000 | 0.047 | ||||
| 14/10/2024 | 0.570 | 23.600 | 0 | 28,000 | 0.047 | ||||
| 10/10/2024 | 0.570 | 23.750 | 0 | 28,000 | 0.047 | ||||
| 09/10/2024 | 0.550 | 23.300 | 1,002,000 | 28,000 | 0.047 | 1,000,000 | 0.580 | 2,000 | 0.550 |
| 08/10/2024 | 0.600 | 23.700 | 0 | 1,026,000 | 1.710 | ||||
| 07/10/2024 | 0.750 | 25.850 | 0 | 1,026,000 | 1.710 | ||||
| 04/10/2024 | 0.620 | 24.550 | 18,000 | 1,026,000 | 1.710 | 6,000 | 0.590 | 12,000 | 0.615 |
| 03/10/2024 | 0.570 | 24.050 | 0 | 1,020,000 | 1.700 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 14:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |