27580 阿里中银五乙购Ｂ (认购证)
按盘价 
0.109 -0.014 (-11.382%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.123 | 82.950 | 130,000 | 4,555,000 | 6.507 | 65,000 | 0.119 | 65,000 | 0.119 |
| 18/12/2024 | 0.130 | 84.050 | 1,000,000 | 4,555,000 | 6.507 | 500,000 | 0.131 | 500,000 | 0.131 |
| 17/12/2024 | 0.127 | 83.400 | 780,000 | 4,555,000 | 6.507 | 380,000 | 0.124 | 400,000 | 0.124 |
| 16/12/2024 | 0.129 | 84.350 | 2,070,000 | 4,535,000 | 6.479 | 975,000 | 0.139 | 1,095,000 | 0.138 |
| 13/12/2024 | 0.143 | 85.750 | 1,010,000 | 4,415,000 | 6.307 | 505,000 | 0.150 | 505,000 | 0.150 |
| 12/12/2024 | 0.158 | 88.000 | 1,025,000 | 4,415,000 | 6.307 | 545,000 | 0.158 | 430,000 | 0.156 |
| 11/12/2024 | 0.148 | 86.200 | 0 | 4,530,000 | 6.471 | ||||
| 10/12/2024 | 0.151 | 86.600 | 500,000 | 4,530,000 | 6.471 | 305,000 | 0.161 | 185,000 | 0.164 |
| 09/12/2024 | 0.149 | 86.900 | 35,000 | 4,650,000 | 6.643 | 15,000 | 0.126 | 20,000 | 0.121 |
| 06/12/2024 | 0.129 | 83.950 | 295,000 | 4,645,000 | 6.636 | 195,000 | 0.123 | 95,000 | 0.123 |
| 05/12/2024 | 0.116 | 81.950 | 15,000 | 4,745,000 | 6.779 | 15,000 | 0.116 | ||
| 04/12/2024 | 0.128 | 84.000 | 0 | 4,730,000 | 6.757 | ||||
| 03/12/2024 | 0.129 | 84.450 | 0 | 4,730,000 | 6.757 | ||||
| 02/12/2024 | 0.128 | 84.000 | 120,000 | 4,730,000 | 6.757 | 65,000 | 0.129 | 55,000 | 0.128 |
| 29/11/2024 | 0.124 | 83.650 | 0 | 4,740,000 | 6.771 | ||||
| 28/11/2024 | 0.124 | 83.400 | 2,100,000 | 4,740,000 | 6.771 | 1,050,000 | 0.128 | 1,050,000 | 0.128 |
| 27/11/2024 | 0.136 | 85.000 | 570,000 | 4,740,000 | 6.771 | 330,000 | 0.127 | 240,000 | 0.123 |
| 26/11/2024 | 0.125 | 83.350 | 745,000 | 4,830,000 | 6.900 | 275,000 | 0.126 | 470,000 | 0.131 |
| 25/11/2024 | 0.116 | 81.950 | 6,020,000 | 4,635,000 | 6.621 | 2,990,000 | 0.112 | 3,030,000 | 0.111 |
| 22/11/2024 | 0.110 | 80.700 | 670,000 | 4,595,000 | 6.564 | 410,000 | 0.121 | 260,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |