28222 中芯信证五十购Ａ (认购证)
按盘价 
0.090 +0.017 (+23.288%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.073 | 26.150 | 7,482,500 | 50,780,000 | 72.540 | 4,317,500 | 0.072 | 2,665,000 | 0.071 |
| 18/12/2024 | 0.069 | 25.950 | 6,462,500 | 52,432,500 | 74.900 | 3,900,000 | 0.069 | 2,557,500 | 0.069 |
| 17/12/2024 | 0.066 | 25.250 | 4,292,500 | 53,775,000 | 76.820 | 115,000 | 0.066 | 4,177,500 | 0.065 |
| 16/12/2024 | 0.065 | 25.350 | 4,930,000 | 49,712,500 | 71.020 | 1,220,000 | 0.068 | 3,280,000 | 0.068 |
| 13/12/2024 | 0.072 | 25.900 | 8,935,000 | 47,652,500 | 68.080 | 2,285,000 | 0.073 | 5,875,000 | 0.074 |
| 12/12/2024 | 0.082 | 27.100 | 8,002,500 | 44,062,500 | 62.950 | 2,365,000 | 0.082 | 5,517,500 | 0.083 |
| 11/12/2024 | 0.082 | 26.800 | 5,602,500 | 40,910,000 | 58.440 | 437,500 | 0.083 | 4,992,500 | 0.085 |
| 10/12/2024 | 0.084 | 27.000 | 21,170,000 | 36,355,000 | 51.940 | 8,172,500 | 0.093 | 11,322,500 | 0.092 |
| 09/12/2024 | 0.090 | 27.550 | 11,127,500 | 33,205,000 | 47.440 | 4,427,500 | 0.084 | 5,302,500 | 0.081 |
| 06/12/2024 | 0.085 | 26.450 | 14,112,500 | 32,330,000 | 46.190 | 6,477,500 | 0.084 | 7,482,500 | 0.084 |
| 05/12/2024 | 0.079 | 26.100 | 3,122,500 | 31,325,000 | 44.750 | 1,602,500 | 0.080 | 1,502,500 | 0.080 |
| 04/12/2024 | 0.082 | 26.300 | 5,982,500 | 31,425,000 | 44.890 | 2,185,000 | 0.085 | 3,585,000 | 0.084 |
| 03/12/2024 | 0.078 | 26.000 | 15,012,500 | 30,025,000 | 42.890 | 6,447,500 | 0.079 | 7,960,000 | 0.080 |
| 02/12/2024 | 0.082 | 26.400 | 6,367,500 | 28,512,500 | 40.730 | 3,465,000 | 0.084 | 1,115,000 | 0.083 |
| 29/11/2024 | 0.082 | 26.000 | 6,130,000 | 30,862,500 | 44.090 | 4,082,500 | 0.083 | 1,852,500 | 0.083 |
| 28/11/2024 | 0.075 | 25.150 | 2,005,000 | 33,092,500 | 47.280 | 930,000 | 0.077 | 955,000 | 0.077 |
| 27/11/2024 | 0.078 | 25.700 | 28,677,500 | 33,067,500 | 47.240 | 12,197,500 | 0.071 | 16,132,500 | 0.071 |
| 26/11/2024 | 0.071 | 24.650 | 8,065,000 | 29,132,500 | 41.620 | 3,912,500 | 0.073 | 4,147,500 | 0.073 |
| 25/11/2024 | 0.075 | 25.100 | 14,820,000 | 28,897,500 | 41.280 | 7,207,500 | 0.073 | 7,462,500 | 0.073 |
| 22/11/2024 | 0.075 | 25.050 | 20,865,000 | 28,642,500 | 40.920 | 10,072,500 | 0.091 | 9,945,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |