49786 纳指摩通四乙牛Ｆ (R 牛证)
按盘价 
0.194 +0.004 (+2.105%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.190 | 0 | 10,000 | 0.010 | |||||
| 16/09/2024 | 0.190 | 0 | 10,000 | 0.010 | |||||
| 13/09/2024 | 0.186 | 20,000 | 10,000 | 0.010 | 20,000 | 0.186 | |||
| 12/09/2024 | 0.178 | 0 | 30,000 | 0.030 | |||||
| 11/09/2024 | 0.155 | 0 | 30,000 | 0.030 | |||||
| 10/09/2024 | 0.147 | 0 | 30,000 | 0.030 | |||||
| 09/09/2024 | 0.145 | 0 | 30,000 | 0.030 | |||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.164 | 20,000 | 30,000 | 0.030 | 20,000 | 0.164 | |||
| 04/09/2024 | 0.159 | 0 | 10,000 | 0.010 | |||||
| 03/09/2024 | 0.194 | 0 | 10,000 | 0.010 | |||||
| 02/09/2024 | 0.190 | 0 | 10,000 | 0.010 | |||||
| 30/08/2024 | 0.190 | 0 | 10,000 | 0.010 | |||||
| 29/08/2024 | 0.182 | 0 | 10,000 | 0.010 | |||||
| 28/08/2024 | 0.196 | 0 | 10,000 | 0.010 | |||||
| 27/08/2024 | 0.195 | 0 | 10,000 | 0.010 | |||||
| 26/08/2024 | 0.205 | 0 | 10,000 | 0.010 | |||||
| 23/08/2024 | 0.199 | 0 | 10,000 | 0.010 | |||||
| 22/08/2024 | 0.209 | 0 | 10,000 | 0.010 | |||||
| 21/08/2024 | 0.205 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |