50019 恒指法兴六七牛Ｙ (R 牛证)
按盘价 
0.305 +0.010 (+3.390%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2024 | 0.295 | 18,827.350 | 0 | 60,000 | 0.030 | ||||
| 24/05/2024 | 0.280 | 18,608.940 | 50,000 | 60,000 | 0.030 | 50,000 | 0.293 | ||
| 23/05/2024 | 0.300 | 18,868.710 | 110,000 | 10,000 | 0.005 | 100,000 | 0.305 | 10,000 | 0.310 |
| 22/05/2024 | 0.335 | 19,195.600 | 0 | 100,000 | 0.050 | ||||
| 21/05/2024 | 0.335 | 19,220.620 | 0 | 100,000 | 0.050 | ||||
| 20/05/2024 | 0.365 | 19,636.220 | 0 | 100,000 | 0.050 | ||||
| 17/05/2024 | 0.360 | 19,553.610 | 0 | 100,000 | 0.050 | ||||
| 16/05/2024 | 0.340 | 19,376.530 | 300,000 | 100,000 | 0.050 | 300,000 | 0.340 | ||
| 14/05/2024 | 0.310 | 19,073.710 | 0 | 400,000 | 0.200 | ||||
| 13/05/2024 | 0.310 | 19,115.060 | 0 | 400,000 | 0.200 | ||||
| 10/05/2024 | 0.300 | 18,963.680 | 60,000 | 400,000 | 0.200 | 60,000 | 0.300 | ||
| 09/05/2024 | 0.255 | 18,537.810 | 380,000 | 460,000 | 0.230 | 380,000 | 0.246 | ||
| 08/05/2024 | 0.237 | 18,313.860 | 50,000 | 840,000 | 0.420 | 50,000 | 0.250 | ||
| 07/05/2024 | 0.255 | 18,479.370 | 0 | 890,000 | 0.445 | ||||
| 06/05/2024 | 0.255 | 18,578.300 | 290,000 | 890,000 | 0.445 | 100,000 | 0.243 | 190,000 | 0.250 |
| 03/05/2024 | 0.248 | 18,475.920 | 380,000 | 800,000 | 0.400 | 330,000 | 0.248 | 50,000 | 0.255 |
| 02/05/2024 | 0.226 | 18,207.130 | 100,000 | 1,080,000 | 0.540 | 100,000 | 0.225 | ||
| 30/04/2024 | 0.187 | 17,763.030 | 100,000 | 980,000 | 0.490 | 50,000 | 0.187 | 50,000 | 0.188 |
| 29/04/2024 | 0.185 | 17,746.910 | 3,680,000 | 980,000 | 0.490 | 3,540,000 | 0.197 | 140,000 | 0.185 |
| 26/04/2024 | 0.177 | 17,651.150 | 3,250,000 | 4,380,000 | 2.190 | 3,150,000 | 0.179 | 100,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |