50022 恒指汇丰五四牛Ａ (R 牛证)
按盘价 
0.260 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.260 | 19,752.510 | 20,000 | 570,000 | 0.290 | 10,000 | 0.260 | 10,000 | 0.245 |
| 18/12/2024 | 0.270 | 19,864.550 | 10,000 | 570,000 | 0.290 | 10,000 | 0.270 | ||
| 17/12/2024 | 0.255 | 19,700.480 | 10,000 | 580,000 | 0.290 | 10,000 | 0.250 | ||
| 16/12/2024 | 0.265 | 19,795.490 | 0 | 570,000 | 0.290 | ||||
| 13/12/2024 | 0.280 | 19,971.240 | 0 | 570,000 | 0.290 | ||||
| 12/12/2024 | 0.320 | 20,397.050 | 0 | 570,000 | 0.290 | ||||
| 11/12/2024 | 0.310 | 20,155.050 | 20,000 | 570,000 | 0.290 | 20,000 | 0.330 | ||
| 10/12/2024 | 0.325 | 20,311.280 | 60,000 | 590,000 | 0.300 | 60,000 | 0.354 | ||
| 09/12/2024 | 0.325 | 20,414.090 | 10,000 | 650,000 | 0.330 | 10,000 | 0.325 | ||
| 06/12/2024 | 0.270 | 19,865.850 | 0 | 660,000 | 0.330 | ||||
| 05/12/2024 | 0.236 | 19,560.440 | 40,000 | 660,000 | 0.330 | 40,000 | 0.235 | ||
| 04/12/2024 | 0.255 | 19,742.460 | 0 | 700,000 | 0.350 | ||||
| 03/12/2024 | 0.250 | 19,746.320 | 40,000 | 700,000 | 0.350 | 40,000 | 0.248 | ||
| 02/12/2024 | 0.238 | 19,550.290 | 0 | 660,000 | 0.330 | ||||
| 29/11/2024 | 0.228 | 19,423.610 | 40,000 | 660,000 | 0.330 | 40,000 | 0.248 | ||
| 28/11/2024 | 0.222 | 19,366.960 | 150,000 | 700,000 | 0.350 | 100,000 | 0.221 | 50,000 | 0.230 |
| 27/11/2024 | 0.246 | 19,603.130 | 60,000 | 750,000 | 0.380 | 10,000 | 0.250 | 50,000 | 0.245 |
| 26/11/2024 | 0.197 | 19,159.200 | 170,000 | 710,000 | 0.360 | 170,000 | 0.206 | ||
| 25/11/2024 | 0.199 | 19,150.990 | 0 | 880,000 | 0.440 | ||||
| 22/11/2024 | 0.201 | 19,229.970 | 130,000 | 880,000 | 0.440 | 10,000 | 0.250 | 120,000 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |