50027 恒指法巴七八牛Ｏ (R 牛证)
按盘价 
0.242 -0.002 (-0.820%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.244 | 19,752.510 | 160,000 | 0 | 0.000 | 80,000 | 0.246 | 80,000 | 0.233 |
| 18/12/2024 | 0.250 | 19,864.550 | 0 | 0 | 0.000 | ||||
| 17/12/2024 | 0.242 | 19,700.480 | 0 | 0 | 0.000 | ||||
| 16/12/2024 | 0.244 | 19,795.490 | 0 | 0 | 0.000 | ||||
| 13/12/2024 | 0.260 | 19,971.240 | 0 | 0 | 0.000 | ||||
| 12/12/2024 | 0.295 | 20,397.050 | 0 | 0 | 0.000 | ||||
| 11/12/2024 | 0.285 | 20,155.050 | 0 | 0 | 0.000 | ||||
| 10/12/2024 | 0.295 | 20,311.280 | 0 | 0 | 0.000 | ||||
| 09/12/2024 | 0.295 | 20,414.090 | 400,000 | 0 | 0.000 | 200,000 | 0.250 | 200,000 | 0.235 |
| 06/12/2024 | 0.250 | 19,865.850 | 120,000 | 0 | 0.000 | 120,000 | 0.234 | ||
| 05/12/2024 | 0.218 | 19,560.440 | 120,000 | 120,000 | 0.060 | 120,000 | 0.221 | ||
| 04/12/2024 | 0.238 | 19,742.460 | 1,580,000 | 0 | 0.000 | 1,580,000 | 0.233 | ||
| 03/12/2024 | 0.232 | 19,746.320 | 13,310,000 | 1,580,000 | 0.790 | 5,880,000 | 0.214 | 7,380,000 | 0.217 |
| 02/12/2024 | 0.218 | 19,550.290 | 80,000 | 80,000 | 0.040 | 80,000 | 0.215 | ||
| 29/11/2024 | 0.210 | 19,423.610 | 0 | 0 | 0.000 | ||||
| 28/11/2024 | 0.208 | 19,366.960 | 0 | 0 | 0.000 | ||||
| 27/11/2024 | 0.233 | 19,603.130 | 0 | 0 | 0.000 | ||||
| 26/11/2024 | 0.190 | 19,159.200 | 0 | 0 | 0.000 | ||||
| 25/11/2024 | 0.192 | 19,150.990 | 630,000 | 0 | 0.000 | 380,000 | 0.193 | 250,000 | 0.193 |
| 22/11/2024 | 0.194 | 19,229.970 | 980,000 | 130,000 | 0.065 | 730,000 | 0.227 | 250,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |