50030 恒指法兴五九牛Ｂ (R 牛证)
按盘价 
0.233 -0.015 (-6.048%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/06/2024 | 0.248 | 18,476.800 | 350,000 | 220,000 | 0.110 | 350,000 | 0.248 | ||
| 05/06/2024 | 0.241 | 18,424.960 | 0 | 570,000 | 0.285 | ||||
| 04/06/2024 | 0.245 | 18,444.110 | 370,000 | 570,000 | 0.285 | 20,000 | 0.245 | 350,000 | 0.243 |
| 03/06/2024 | 0.241 | 18,403.040 | 40,000 | 240,000 | 0.120 | 20,000 | 0.239 | 20,000 | 0.241 |
| 31/05/2024 | 0.210 | 18,079.610 | 40,000 | 240,000 | 0.120 | 20,000 | 0.255 | 20,000 | 0.225 |
| 30/05/2024 | 0.225 | 18,230.190 | 0 | 240,000 | 0.120 | ||||
| 29/05/2024 | 0.255 | 18,477.010 | 20,000 | 240,000 | 0.120 | 20,000 | 0.265 | ||
| 28/05/2024 | 0.280 | 18,821.160 | 0 | 220,000 | 0.110 | ||||
| 27/05/2024 | 0.280 | 18,827.350 | 40,000 | 220,000 | 0.110 | 20,000 | 0.275 | 20,000 | 0.260 |
| 24/05/2024 | 0.260 | 18,608.940 | 0 | 220,000 | 0.110 | ||||
| 23/05/2024 | 0.285 | 18,868.710 | 0 | 220,000 | 0.110 | ||||
| 22/05/2024 | 0.320 | 19,195.600 | 0 | 220,000 | 0.110 | ||||
| 21/05/2024 | 0.320 | 19,220.620 | 0 | 220,000 | 0.110 | ||||
| 20/05/2024 | 0.360 | 19,636.220 | 40,000 | 220,000 | 0.110 | 20,000 | 0.360 | 20,000 | 0.355 |
| 17/05/2024 | 0.345 | 19,553.610 | 50,000 | 220,000 | 0.110 | 50,000 | 0.335 | ||
| 16/05/2024 | 0.320 | 19,376.530 | 40,000 | 270,000 | 0.135 | 20,000 | 0.320 | 20,000 | 0.305 |
| 14/05/2024 | 0.300 | 19,073.710 | 110,000 | 270,000 | 0.135 | 110,000 | 0.301 | ||
| 13/05/2024 | 0.295 | 19,115.060 | 110,000 | 380,000 | 0.190 | 110,000 | 0.295 | ||
| 10/05/2024 | 0.285 | 18,963.680 | 40,000 | 270,000 | 0.135 | 40,000 | 0.285 | ||
| 09/05/2024 | 0.245 | 18,537.810 | 0 | 310,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |