50031 恒指法兴五九牛Ｃ (R 牛证)
按盘价 
0.330 -0.030 (-8.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2024 | 0.360 | 19,636.220 | 0 | 0 | 0.000 | ||||
| 17/05/2024 | 0.355 | 19,553.610 | 0 | 0 | 0.000 | ||||
| 16/05/2024 | 0.330 | 19,376.530 | 0 | 0 | 0.000 | ||||
| 14/05/2024 | 0.305 | 19,073.710 | 0 | 0 | 0.000 | ||||
| 13/05/2024 | 0.305 | 19,115.060 | 0 | 0 | 0.000 | ||||
| 10/05/2024 | 0.295 | 18,963.680 | 0 | 0 | 0.000 | ||||
| 09/05/2024 | 0.250 | 18,537.810 | 0 | 0 | 0.000 | ||||
| 08/05/2024 | 0.232 | 18,313.860 | 0 | 0 | 0.000 | ||||
| 07/05/2024 | 0.246 | 18,479.370 | 0 | 0 | 0.000 | ||||
| 06/05/2024 | 0.250 | 18,578.300 | 0 | 0 | 0.000 | ||||
| 03/05/2024 | 0.244 | 18,475.920 | 40,000 | 0 | 0.000 | 40,000 | 0.250 | ||
| 02/05/2024 | 0.219 | 18,207.130 | 0 | 40,000 | 0.020 | ||||
| 30/04/2024 | 0.180 | 17,763.030 | 0 | 40,000 | 0.020 | ||||
| 29/04/2024 | 0.178 | 17,746.910 | 520,000 | 40,000 | 0.020 | 520,000 | 0.181 | ||
| 26/04/2024 | 0.172 | 17,651.150 | 450,000 | 560,000 | 0.280 | 430,000 | 0.163 | 20,000 | 0.146 |
| 25/04/2024 | 0.130 | 17,284.540 | 2,520,000 | 970,000 | 0.485 | 1,610,000 | 0.121 | 150,000 | 0.122 |
| 24/04/2024 | 0.121 | 17,201.270 | 13,380,000 | 2,430,000 | 1.215 | 6,500,000 | 0.117 | 1,430,000 | 0.107 |
| 23/04/2024 | 0.091 | 16,828.930 | 70,320,000 | 7,500,000 | 3.750 | 17,430,000 | 0.086 | 16,880,000 | 0.080 |
| 22/04/2024 | 0.062 | 16,511.690 | 50,850,000 | 8,050,000 | 4.025 | 12,350,000 | 0.065 | 4,130,000 | 0.067 |
| 19/04/2024 | 0.037 | 16,224.140 | 301,640,000 | 16,270,000 | 8.135 | 68,740,000 | 0.030 | 40,570,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |