50161 建行法兴五七牛Ａ (R 牛证)
按盘价 
0.108 +0.001 (+0.935%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2024 | 0.107 | 5.830 | 260,000 | 4,580,000 | 5.725 | 110,000 | 0.110 | 100,000 | 0.107 |
| 24/05/2024 | 0.106 | 5.810 | 510,000 | 4,590,000 | 5.738 | 480,000 | 0.106 | 30,000 | 0.106 |
| 23/05/2024 | 0.108 | 5.850 | 2,380,000 | 5,040,000 | 6.300 | 1,350,000 | 0.107 | 500,000 | 0.106 |
| 22/05/2024 | 0.114 | 5.890 | 1,090,000 | 5,890,000 | 7.362 | 360,000 | 0.114 | 200,000 | 0.115 |
| 21/05/2024 | 0.113 | 5.870 | 3,880,000 | 6,050,000 | 7.562 | 2,740,000 | 0.115 | ||
| 20/05/2024 | 0.113 | 5.900 | 1,440,000 | 8,790,000 | 10.988 | 460,000 | 0.112 | ||
| 17/05/2024 | 0.110 | 5.850 | 5,420,000 | 9,250,000 | 11.562 | 2,590,000 | 0.110 | 940,000 | 0.108 |
| 16/05/2024 | 0.111 | 5.900 | 8,060,000 | 10,900,000 | 13.625 | 3,760,000 | 0.108 | 600,000 | 0.112 |
| 14/05/2024 | 0.085 | 5.560 | 3,640,000 | 14,060,000 | 17.575 | 1,390,000 | 0.085 | 820,000 | 0.085 |
| 13/05/2024 | 0.090 | 5.630 | 5,580,000 | 14,630,000 | 18.288 | 870,000 | 0.091 | 2,800,000 | 0.092 |
| 10/05/2024 | 0.090 | 5.640 | 19,050,000 | 12,700,000 | 15.875 | 1,410,000 | 0.086 | 5,190,000 | 0.085 |
| 09/05/2024 | 0.061 | 5.280 | 1,770,000 | 8,920,000 | 11.150 | 860,000 | 0.058 | 170,000 | 0.060 |
| 08/05/2024 | 0.055 | 5.200 | 2,060,000 | 9,610,000 | 12.012 | 570,000 | 0.058 | 250,000 | 0.060 |
| 07/05/2024 | 0.055 | 5.240 | 1,150,000 | 9,930,000 | 12.412 | 770,000 | 0.055 | ||
| 06/05/2024 | 0.054 | 5.220 | 1,520,000 | 10,700,000 | 13.375 | 1,090,000 | 0.054 | 430,000 | 0.054 |
| 03/05/2024 | 0.052 | 5.180 | 3,890,000 | 11,360,000 | 14.200 | 490,000 | 0.053 | 2,480,000 | 0.055 |
| 02/05/2024 | 0.048 | 5.130 | 790,000 | 9,370,000 | 11.712 | 240,000 | 0.048 | 500,000 | 0.048 |
| 30/04/2024 | 0.046 | 5.100 | 2,560,000 | 9,110,000 | 11.388 | 1,350,000 | 0.047 | 490,000 | 0.048 |
| 29/04/2024 | 0.044 | 5.070 | 5,710,000 | 9,970,000 | 12.462 | 3,170,000 | 0.044 | 1,260,000 | 0.042 |
| 26/04/2024 | 0.038 | 4.970 | 860,000 | 11,880,000 | 14.850 | 360,000 | 0.039 | 240,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |