50181 恒指国君五甲牛M (R 牛证)
实时 按盘价 跌0.239 -0.001 (-0.417%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
19/12/20240.24019,752.510080,0000.053
18/12/20240.24919,864.550080,0000.053
17/12/20240.24119,700.480080,0000.053
16/12/20240.24319,795.490080,0000.053
13/12/20240.26019,971.240080,0000.053
12/12/20240.30020,397.050080,0000.053
11/12/20240.28520,155.050080,0000.053
10/12/20240.30520,311.280080,0000.053
09/12/20240.30520,414.090080,0000.053
06/12/20240.25019,865.850080,0000.053
05/12/20240.21919,560.440080,0000.053
04/12/20240.23919,742.460080,0000.053
03/12/20240.23419,746.320080,0000.053
02/12/20240.21819,550.290080,0000.053
29/11/20240.20719,423.610080,0000.053
28/11/20240.20419,366.960080,0000.053
27/11/20240.22919,603.130080,0000.053
26/11/20240.18619,159.200080,0000.053
25/11/20240.18819,150.990080,0000.053
22/11/20240.19119,229.970080,0000.053
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 20/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。