50203 恒指瑞银七八牛Ｔ (R 牛证)
按盘价 
0.196 -0.046 (-19.008%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.242 | 20,059.950 | 0 | 2,720,000 | 1.360 | ||||
| 30/12/2024 | 0.240 | 20,041.420 | 0 | 2,720,000 | 1.360 | ||||
| 27/12/2024 | 0.241 | 20,090.460 | 0 | 2,720,000 | 1.360 | ||||
| 24/12/2024 | 0.245 | 20,098.290 | 0 | 2,720,000 | 1.360 | ||||
| 23/12/2024 | 0.220 | 19,883.130 | 0 | 2,720,000 | 1.360 | ||||
| 20/12/2024 | 0.212 | 19,720.700 | 0 | 2,720,000 | 1.360 | ||||
| 19/12/2024 | 0.213 | 19,752.510 | 920,000 | 2,720,000 | 1.360 | 400,000 | 0.207 | 520,000 | 0.198 |
| 18/12/2024 | 0.222 | 19,864.550 | 1,300,000 | 2,600,000 | 1.300 | 800,000 | 0.228 | 500,000 | 0.222 |
| 17/12/2024 | 0.211 | 19,700.480 | 2,700,000 | 2,900,000 | 1.450 | 1,350,000 | 0.214 | 1,350,000 | 0.202 |
| 16/12/2024 | 0.213 | 19,795.490 | 50,000 | 2,900,000 | 1.450 | 50,000 | 0.231 | ||
| 13/12/2024 | 0.228 | 19,971.240 | 1,060,000 | 2,950,000 | 1.470 | 150,000 | 0.241 | 910,000 | 0.235 |
| 12/12/2024 | 0.270 | 20,397.050 | 400,000 | 2,190,000 | 1.090 | 300,000 | 0.272 | 100,000 | 0.247 |
| 11/12/2024 | 0.250 | 20,155.050 | 100,000 | 2,390,000 | 1.200 | 100,000 | 0.248 | ||
| 10/12/2024 | 0.270 | 20,311.280 | 200,000 | 2,290,000 | 1.150 | 200,000 | 0.315 | ||
| 09/12/2024 | 0.270 | 20,414.090 | 940,000 | 2,490,000 | 1.240 | 750,000 | 0.243 | 190,000 | 0.211 |
| 06/12/2024 | 0.222 | 19,865.850 | 60,000 | 3,050,000 | 1.520 | 60,000 | 0.210 | ||
| 05/12/2024 | 0.190 | 19,560.440 | 260,000 | 3,110,000 | 1.550 | 150,000 | 0.189 | 110,000 | 0.190 |
| 04/12/2024 | 0.212 | 19,742.460 | 550,000 | 3,150,000 | 1.570 | 450,000 | 0.209 | 100,000 | 0.206 |
| 03/12/2024 | 0.206 | 19,746.320 | 850,000 | 3,500,000 | 1.750 | 500,000 | 0.196 | 350,000 | 0.179 |
| 02/12/2024 | 0.190 | 19,550.290 | 300,000 | 3,650,000 | 1.820 | 300,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |