50229 小米摩通五六牛Ｄ (R 牛证)
按盘价 
0.189 +0.007 (+3.846%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.182 | 26.700 | 1,330,000 | 5,080,000 | 6.350 | 1,000,000 | 0.184 | ||
| 30/10/2024 | 0.166 | 26.000 | 100,000 | 4,080,000 | 5.100 | 100,000 | 0.165 | ||
| 29/10/2024 | 0.162 | 25.850 | 0 | 4,180,000 | 5.225 | ||||
| 28/10/2024 | 0.159 | 25.500 | 840,000 | 4,180,000 | 5.225 | 840,000 | 0.160 | ||
| 25/10/2024 | 0.167 | 25.950 | 10,000 | 3,340,000 | 4.175 | 10,000 | 0.171 | ||
| 24/10/2024 | 0.154 | 25.250 | 0 | 3,350,000 | 4.188 | ||||
| 23/10/2024 | 0.158 | 25.550 | 480,000 | 3,350,000 | 4.188 | 410,000 | 0.156 | ||
| 22/10/2024 | 0.134 | 24.450 | 10,000 | 3,760,000 | 4.700 | 10,000 | 0.131 | ||
| 21/10/2024 | 0.132 | 24.250 | 13,240,000 | 3,770,000 | 4.712 | 6,620,000 | 0.130 | 6,620,000 | 0.151 |
| 18/10/2024 | 0.137 | 24.550 | 430,000 | 3,770,000 | 4.712 | 410,000 | 0.120 | 20,000 | 0.135 |
| 17/10/2024 | 0.107 | 23.100 | 0 | 4,160,000 | 5.200 | ||||
| 16/10/2024 | 0.101 | 22.700 | 0 | 4,160,000 | 5.200 | ||||
| 15/10/2024 | 0.107 | 23.000 | 0 | 4,160,000 | 5.200 | ||||
| 14/10/2024 | 0.117 | 23.600 | 5,110,000 | 4,160,000 | 5.200 | 2,850,000 | 0.109 | 1,360,000 | 0.112 |
| 10/10/2024 | 0.120 | 23.750 | 2,810,000 | 5,650,000 | 7.062 | 560,000 | 0.129 | 370,000 | 0.131 |
| 09/10/2024 | 0.111 | 23.300 | 8,410,000 | 5,840,000 | 7.300 | 3,110,000 | 0.119 | 3,220,000 | 0.114 |
| 08/10/2024 | 0.117 | 23.700 | 520,000 | 5,730,000 | 7.162 | 370,000 | 0.131 | ||
| 07/10/2024 | 0.165 | 25.850 | 2,310,000 | 6,100,000 | 7.625 | 1,490,000 | 0.156 | ||
| 04/10/2024 | 0.139 | 24.550 | 2,070,000 | 7,590,000 | 9.488 | 1,220,000 | 0.127 | 20,000 | 0.126 |
| 03/10/2024 | 0.128 | 24.050 | 3,350,000 | 8,790,000 | 10.988 | 1,340,000 | 0.121 | 650,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 14:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |