50229 小米摩通五六牛Ｄ (R 牛证)
按盘价 
0.315 -0.020 (-5.970%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2025 | 0.335 | 34.150 | 0 | 3,240,000 | 4.050 | ||||
| 06/01/2025 | 0.370 | 36.300 | 0 | 3,240,000 | 4.050 | ||||
| 03/01/2025 | 0.365 | 36.250 | 0 | 3,240,000 | 4.050 | ||||
| 02/01/2025 | 0.330 | 34.000 | 0 | 3,240,000 | 4.050 | ||||
| 31/12/2024 | 0.335 | 34.500 | 0 | 3,240,000 | 4.050 | ||||
| 30/12/2024 | 0.330 | 34.450 | 0 | 3,240,000 | 4.050 | ||||
| 27/12/2024 | 0.325 | 34.150 | 0 | 3,240,000 | 4.050 | ||||
| 24/12/2024 | 0.300 | 32.750 | 0 | 3,240,000 | 4.050 | ||||
| 23/12/2024 | 0.275 | 31.750 | 0 | 3,240,000 | 4.050 | ||||
| 20/12/2024 | 0.275 | 31.650 | 0 | 3,240,000 | 4.050 | ||||
| 19/12/2024 | 0.260 | 30.800 | 0 | 3,240,000 | 4.050 | ||||
| 18/12/2024 | 0.260 | 30.800 | 0 | 3,240,000 | 4.050 | ||||
| 17/12/2024 | 0.247 | 29.950 | 0 | 3,240,000 | 4.050 | ||||
| 16/12/2024 | 0.255 | 30.350 | 0 | 3,240,000 | 4.050 | ||||
| 13/12/2024 | 0.270 | 31.350 | 0 | 3,240,000 | 4.050 | ||||
| 12/12/2024 | 0.270 | 31.600 | 0 | 3,240,000 | 4.050 | ||||
| 11/12/2024 | 0.260 | 30.450 | 0 | 3,240,000 | 4.050 | ||||
| 10/12/2024 | 0.260 | 30.950 | 0 | 3,240,000 | 4.050 | ||||
| 09/12/2024 | 0.260 | 30.950 | 0 | 3,240,000 | 4.050 | ||||
| 06/12/2024 | 0.239 | 29.900 | 20,000 | 3,240,000 | 4.050 | 20,000 | 0.239 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2025 10:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |