50250 恒指法巴七八牛Ｖ (R 牛证)
按盘价 
0.260 -0.005 (-1.887%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.265 | 19,752.510 | 50,000 | 180,000 | 0.120 | 20,000 | 0.265 | 30,000 | 0.262 |
| 18/12/2024 | 0.270 | 19,864.550 | 200,000 | 170,000 | 0.113 | 200,000 | 0.270 | ||
| 17/12/2024 | 0.255 | 19,700.480 | 240,000 | 370,000 | 0.247 | 240,000 | 0.259 | ||
| 16/12/2024 | 0.265 | 19,795.490 | 0 | 130,000 | 0.087 | ||||
| 13/12/2024 | 0.280 | 19,971.240 | 100,000 | 130,000 | 0.087 | 100,000 | 0.280 | ||
| 12/12/2024 | 0.315 | 20,397.050 | 10,000 | 30,000 | 0.020 | 10,000 | 0.315 | ||
| 11/12/2024 | 0.295 | 20,155.050 | 10,000 | 40,000 | 0.027 | 10,000 | 0.295 | ||
| 10/12/2024 | 0.315 | 20,311.280 | 40,000 | 30,000 | 0.020 | 10,000 | 0.360 | 30,000 | 0.335 |
| 09/12/2024 | 0.315 | 20,414.090 | 10,000 | 10,000 | 0.007 | 10,000 | 0.295 | ||
| 06/12/2024 | 0.265 | 19,865.850 | 10,000 | 20,000 | 0.013 | 10,000 | 0.265 | ||
| 05/12/2024 | 0.236 | 19,560.440 | 0 | 30,000 | 0.020 | ||||
| 04/12/2024 | 0.255 | 19,742.460 | 0 | 30,000 | 0.020 | ||||
| 03/12/2024 | 0.250 | 19,746.320 | 0 | 30,000 | 0.020 | ||||
| 02/12/2024 | 0.236 | 19,550.290 | 0 | 30,000 | 0.020 | ||||
| 29/11/2024 | 0.229 | 19,423.610 | 10,000 | 30,000 | 0.020 | 10,000 | 0.228 | ||
| 28/11/2024 | 0.226 | 19,366.960 | 0 | 20,000 | 0.013 | ||||
| 27/11/2024 | 0.250 | 19,603.130 | 0 | 20,000 | 0.013 | ||||
| 26/11/2024 | 0.209 | 19,159.200 | 0 | 20,000 | 0.013 | ||||
| 25/11/2024 | 0.212 | 19,150.990 | 0 | 20,000 | 0.013 | ||||
| 22/11/2024 | 0.215 | 19,229.970 | 0 | 20,000 | 0.013 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |