50268 恒指法巴七八牛１ (R 牛证)
按盘价 
0.185 -0.002 (-1.070%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.187 | 19,752.510 | 520,000 | 1,800,000 | 0.900 | 520,000 | 0.185 | ||
| 18/12/2024 | 0.197 | 19,864.550 | 630,000 | 1,280,000 | 0.640 | 320,000 | 0.200 | 310,000 | 0.195 |
| 17/12/2024 | 0.187 | 19,700.480 | 20,000 | 1,290,000 | 0.645 | 10,000 | 0.203 | 10,000 | 0.195 |
| 16/12/2024 | 0.190 | 19,795.490 | 0 | 1,290,000 | 0.645 | ||||
| 13/12/2024 | 0.204 | 19,971.240 | 420,000 | 1,290,000 | 0.645 | 50,000 | 0.223 | 370,000 | 0.217 |
| 12/12/2024 | 0.245 | 20,397.050 | 30,000 | 970,000 | 0.485 | 10,000 | 0.255 | 20,000 | 0.245 |
| 11/12/2024 | 0.226 | 20,155.050 | 10,000 | 960,000 | 0.480 | 10,000 | 0.234 | ||
| 10/12/2024 | 0.240 | 20,311.280 | 140,000 | 950,000 | 0.475 | 140,000 | 0.269 | ||
| 09/12/2024 | 0.245 | 20,414.090 | 1,100,000 | 1,090,000 | 0.545 | 480,000 | 0.210 | 620,000 | 0.190 |
| 06/12/2024 | 0.195 | 19,865.850 | 420,000 | 950,000 | 0.475 | 270,000 | 0.186 | 150,000 | 0.174 |
| 05/12/2024 | 0.164 | 19,560.440 | 850,000 | 1,070,000 | 0.535 | 420,000 | 0.166 | 430,000 | 0.163 |
| 04/12/2024 | 0.183 | 19,742.460 | 290,000 | 1,060,000 | 0.530 | 290,000 | 0.183 | ||
| 03/12/2024 | 0.179 | 19,746.320 | 460,000 | 1,350,000 | 0.675 | 370,000 | 0.175 | 90,000 | 0.153 |
| 02/12/2024 | 0.163 | 19,550.290 | 880,000 | 1,630,000 | 0.815 | 460,000 | 0.165 | 420,000 | 0.159 |
| 29/11/2024 | 0.155 | 19,423.610 | 950,000 | 1,670,000 | 0.835 | 370,000 | 0.159 | 580,000 | 0.152 |
| 28/11/2024 | 0.152 | 19,366.960 | 410,000 | 1,460,000 | 0.730 | 40,000 | 0.165 | 370,000 | 0.154 |
| 27/11/2024 | 0.177 | 19,603.130 | 790,000 | 1,130,000 | 0.565 | 790,000 | 0.160 | ||
| 26/11/2024 | 0.132 | 19,159.200 | 320,000 | 1,920,000 | 0.960 | 190,000 | 0.145 | 130,000 | 0.133 |
| 25/11/2024 | 0.135 | 19,150.990 | 950,000 | 1,980,000 | 0.990 | 320,000 | 0.148 | 630,000 | 0.140 |
| 22/11/2024 | 0.139 | 19,229.970 | 12,720,000 | 1,670,000 | 0.835 | 6,140,000 | 0.172 | 6,580,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |